15.85
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.10 | 16.36 | 16.10 | 16.34 | 23.0K |
| 09:35 | 16.36 | 16.78 | 16.34 | 16.60 | 22.5K |
| 09:40 | 16.58 | 16.60 | 16.44 | 16.60 | 5.0K |
| 09:45 | 16.58 | 16.68 | 16.58 | 16.68 | 31.5K |
| 09:50 | 16.60 | 16.76 | 16.60 | 16.76 | 9.5K |
| 09:55 | 16.70 | 16.80 | 16.70 | 16.72 | 25.0K |
| 10:00 | 16.72 | 16.80 | 16.70 | 16.78 | 13.0K |
| 10:05 | 16.76 | 16.76 | 16.74 | 16.74 | 4.0K |
| 10:10 | 16.78 | 16.78 | 16.76 | 16.76 | 0.5K |
| 10:15 | 16.82 | 16.96 | 16.82 | 16.96 | 38.0K |
| 10:20 | 16.94 | 16.94 | 16.90 | 16.94 | 1.5K |
| 10:25 | 16.90 | 17.08 | 16.90 | 17.04 | 31.0K |
| 10:30 | 17.02 | 17.10 | 17.00 | 17.10 | 7.5K |
| 10:35 | 17.04 | 17.10 | 17.04 | 17.10 | 8.0K |
| 10:40 | 17.14 | 17.16 | 17.08 | 17.10 | 15.0K |
| 10:45 | 17.10 | 17.14 | 17.00 | 17.08 | 12.5K |
| 10:55 | 17.04 | 17.16 | 17.00 | 17.16 | 16.5K |
| 11:00 | 17.20 | 17.38 | 17.20 | 17.38 | 31.5K |
| 11:05 | 17.30 | 17.78 | 17.30 | 17.78 | 61.0K |
| 11:10 | 17.78 | 17.78 | 17.54 | 17.74 | 40.0K |
| 11:15 | 17.76 | 17.76 | 17.60 | 17.70 | 77.0K |
| 11:25 | 17.62 | 17.76 | 17.62 | 17.68 | 43.0K |
| 11:30 | 17.68 | 17.80 | 17.50 | 17.60 | 73.5K |
| 11:35 | 17.50 | 17.70 | 17.50 | 17.68 | 19.0K |
| 11:40 | 17.70 | 17.78 | 17.70 | 17.70 | 2.5K |
| 11:45 | 17.76 | 17.78 | 17.70 | 17.76 | 3.0K |
| 11:50 | 17.74 | 17.74 | 17.66 | 17.66 | 3.5K |
| 11:55 | 17.76 | 18.00 | 17.76 | 17.78 | 89.5K |
| 13:00 | 17.80 | 18.00 | 17.80 | 18.00 | 45.0K |
| 13:05 | 17.88 | 18.08 | 17.88 | 17.96 | 15.5K |
| 13:10 | 18.06 | 18.30 | 18.06 | 18.30 | 35.0K |
| 13:15 | 18.34 | 18.48 | 18.24 | 18.38 | 18.0K |
| 13:20 | 18.28 | 18.46 | 18.28 | 18.44 | 18.0K |
| 13:25 | 18.46 | 18.58 | 18.32 | 18.54 | 77.0K |
| 13:30 | 18.52 | 18.52 | 18.40 | 18.50 | 5.0K |
| 13:35 | 18.52 | 18.52 | 18.42 | 18.42 | 10.0K |
| 13:40 | 18.48 | 18.54 | 18.42 | 18.52 | 28.0K |
| 13:45 | 18.50 | 18.50 | 18.44 | 18.44 | 0.0K |
| 13:50 | 18.42 | 18.44 | 18.40 | 18.44 | 37.5K |
| 13:55 | 18.42 | 18.44 | 18.42 | 18.44 | 12.5K |
| 14:00 | 18.42 | 18.48 | 18.38 | 18.38 | 12.0K |
| 14:05 | 18.40 | 18.50 | 18.38 | 18.42 | 28.5K |
| 14:10 | 18.40 | 18.40 | 18.40 | 18.40 | 2.5K |
| 14:15 | 18.38 | 18.40 | 18.38 | 18.40 | 6.0K |
| 14:20 | 18.40 | 18.58 | 18.40 | 18.50 | 15.5K |
| 14:30 | 18.70 | 18.70 | 18.70 | 18.70 | 71.0K |
| 14:35 | 18.74 | 18.78 | 18.74 | 18.76 | 6.0K |
| 14:40 | 18.74 | 18.74 | 18.64 | 18.64 | 1.0K |
| 14:45 | 18.58 | 18.74 | 18.58 | 18.60 | 13.5K |
| 14:50 | 18.72 | 18.74 | 18.72 | 18.74 | 1.0K |
| 14:55 | 18.72 | 18.74 | 18.72 | 18.72 | 1.0K |
| 15:00 | 18.70 | 18.86 | 18.70 | 18.86 | 31.0K |
| 15:05 | 18.84 | 18.84 | 18.74 | 18.74 | 4.0K |
| 15:10 | 18.78 | 18.86 | 18.78 | 18.86 | 5.0K |
| 15:15 | 18.84 | 18.84 | 18.80 | 18.84 | 4.0K |
| 15:20 | 18.80 | 18.82 | 18.80 | 18.82 | 3.5K |
| 15:25 | 18.84 | 18.88 | 18.78 | 18.84 | 83.0K |
| 15:30 | 18.86 | 19.40 | 18.84 | 19.32 | 202.5K |
| 15:35 | 19.40 | 19.40 | 19.26 | 19.28 | 52.5K |
| 15:40 | 19.20 | 19.28 | 19.18 | 19.28 | 32.0K |
| 15:45 | 19.26 | 19.26 | 19.18 | 19.20 | 13.5K |
| 15:50 | 19.16 | 19.26 | 19.16 | 19.24 | 34.5K |
| 15:55 | 19.26 | 19.26 | 19.18 | 19.26 | 60.5K |