15.85
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.12 | 17.12 | 16.70 | 16.86 | 190.5K |
| 09:35 | 16.84 | 16.86 | 16.60 | 16.66 | 51.0K |
| 09:40 | 16.64 | 16.76 | 16.60 | 16.72 | 57.0K |
| 09:45 | 16.74 | 16.80 | 16.58 | 16.76 | 100.5K |
| 09:50 | 16.70 | 16.72 | 16.64 | 16.72 | 60.0K |
| 09:55 | 16.66 | 16.72 | 16.52 | 16.68 | 143.5K |
| 10:00 | 16.64 | 16.66 | 16.58 | 16.62 | 19.5K |
| 10:05 | 16.60 | 16.66 | 16.56 | 16.60 | 28.5K |
| 10:10 | 16.58 | 16.60 | 16.54 | 16.60 | 105.5K |
| 10:15 | 16.66 | 16.66 | 16.66 | 16.66 | 3.5K |
| 10:25 | 16.60 | 16.60 | 16.60 | 16.60 | 1.5K |
| 10:30 | 16.66 | 16.66 | 16.60 | 16.66 | 12.5K |
| 10:35 | 16.68 | 16.68 | 16.66 | 16.66 | 8.0K |
| 10:45 | 16.70 | 16.70 | 16.66 | 16.66 | 54.5K |
| 11:05 | 16.68 | 16.68 | 16.68 | 16.68 | 10.0K |
| 11:20 | 16.70 | 16.70 | 16.70 | 16.70 | 0.5K |
| 11:25 | 16.72 | 16.74 | 16.72 | 16.74 | 8.5K |
| 11:30 | 16.76 | 16.76 | 16.74 | 16.74 | 67.0K |
| 11:40 | 16.70 | 16.72 | 16.70 | 16.72 | 25.0K |
| 11:45 | 16.74 | 16.74 | 16.74 | 16.74 | 3.0K |
| 13:05 | 16.72 | 16.72 | 16.72 | 16.72 | 12.0K |
| 13:10 | 16.74 | 16.74 | 16.70 | 16.70 | 19.0K |
| 13:15 | 16.62 | 16.62 | 16.62 | 16.62 | 15.0K |
| 13:20 | 16.60 | 16.68 | 16.56 | 16.64 | 27.0K |
| 13:25 | 16.52 | 16.60 | 16.50 | 16.60 | 59.0K |
| 13:30 | 16.50 | 16.62 | 16.50 | 16.60 | 10.5K |
| 13:35 | 16.54 | 16.60 | 16.54 | 16.60 | 3.5K |
| 13:40 | 16.52 | 16.60 | 16.50 | 16.60 | 5.5K |
| 13:45 | 16.52 | 16.54 | 16.52 | 16.54 | 17.5K |
| 13:50 | 16.52 | 16.52 | 16.46 | 16.46 | 52.5K |
| 13:55 | 16.50 | 16.68 | 16.44 | 16.64 | 27.5K |
| 14:00 | 16.64 | 16.64 | 16.48 | 16.58 | 29.0K |
| 14:05 | 16.56 | 16.64 | 16.46 | 16.64 | 10.0K |
| 14:10 | 16.62 | 16.62 | 16.54 | 16.54 | 4.5K |
| 14:15 | 16.52 | 16.58 | 16.44 | 16.58 | 23.0K |
| 14:20 | 16.50 | 16.58 | 16.50 | 16.58 | 5.0K |
| 14:25 | 16.48 | 16.54 | 16.44 | 16.54 | 22.0K |
| 14:30 | 16.52 | 16.56 | 16.50 | 16.56 | 11.5K |
| 14:35 | 16.50 | 16.50 | 16.50 | 16.50 | 7.5K |
| 14:40 | 16.40 | 16.52 | 16.40 | 16.50 | 83.5K |
| 14:45 | 16.52 | 16.54 | 16.50 | 16.54 | 8.5K |
| 14:50 | 16.58 | 16.58 | 16.54 | 16.54 | 1.0K |
| 14:55 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0K |
| 15:00 | 16.50 | 16.50 | 16.48 | 16.50 | 12.0K |
| 15:05 | 16.52 | 16.52 | 16.48 | 16.48 | 15.5K |
| 15:10 | 16.52 | 16.52 | 16.52 | 16.52 | 7.0K |
| 15:15 | 16.50 | 16.50 | 16.50 | 16.50 | 29.0K |
| 15:35 | 16.52 | 16.52 | 16.50 | 16.50 | 6.5K |
| 15:40 | 16.52 | 16.52 | 16.52 | 16.52 | 17.0K |
| 15:45 | 16.48 | 16.54 | 16.46 | 16.54 | 21.0K |
| 15:50 | 16.52 | 16.52 | 16.50 | 16.52 | 15.0K |
| 15:55 | 16.50 | 16.52 | 16.44 | 16.44 | 90.5K |