16.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.36 | 15.36 | 14.88 | 15.00 | 74.0K |
| 09:35 | 15.02 | 15.04 | 14.90 | 14.92 | 23.5K |
| 09:40 | 14.94 | 15.04 | 14.94 | 15.00 | 89.5K |
| 09:45 | 15.00 | 15.06 | 14.98 | 15.00 | 118.0K |
| 09:50 | 14.96 | 15.00 | 14.96 | 14.98 | 15.5K |
| 09:55 | 14.94 | 14.98 | 14.92 | 14.92 | 38.0K |
| 10:05 | 14.96 | 14.96 | 14.96 | 14.96 | 9.0K |
| 10:10 | 14.92 | 14.96 | 14.92 | 14.96 | 9.0K |
| 10:15 | 14.98 | 15.00 | 14.98 | 15.00 | 45.5K |
| 10:20 | 15.04 | 15.08 | 15.00 | 15.00 | 64.0K |
| 10:25 | 15.02 | 15.02 | 15.00 | 15.00 | 201.5K |
| 10:35 | 15.02 | 15.04 | 15.02 | 15.04 | 100.0K |
| 10:40 | 15.00 | 15.04 | 15.00 | 15.04 | 104.5K |
| 10:45 | 15.00 | 15.04 | 15.00 | 15.04 | 93.0K |
| 10:50 | 15.02 | 15.02 | 15.02 | 15.02 | 81.0K |
| 11:00 | 15.00 | 15.02 | 14.98 | 15.00 | 151.5K |
| 11:05 | 15.02 | 15.16 | 15.02 | 15.16 | 64.0K |
| 11:10 | 15.14 | 15.14 | 15.10 | 15.10 | 41.5K |
| 11:15 | 15.08 | 15.14 | 15.08 | 15.12 | 91.0K |
| 11:20 | 15.14 | 15.14 | 15.12 | 15.14 | 29.0K |
| 11:25 | 15.12 | 15.14 | 15.12 | 15.12 | 17.0K |
| 11:30 | 15.14 | 15.14 | 15.12 | 15.14 | 22.5K |
| 11:40 | 15.16 | 15.16 | 15.14 | 15.16 | 41.5K |
| 11:45 | 15.14 | 15.14 | 15.06 | 15.06 | 13.5K |
| 11:50 | 15.08 | 15.12 | 15.08 | 15.08 | 27.5K |
| 11:55 | 15.06 | 15.06 | 14.98 | 14.98 | 81.5K |
| 13:00 | 14.96 | 15.02 | 14.90 | 14.92 | 93.0K |
| 13:05 | 14.98 | 14.98 | 14.84 | 14.96 | 113.0K |
| 13:10 | 14.84 | 14.86 | 14.70 | 14.78 | 217.5K |
| 13:15 | 14.66 | 14.74 | 14.64 | 14.64 | 207.0K |
| 13:20 | 14.60 | 14.66 | 14.48 | 14.50 | 405.0K |
| 13:25 | 14.52 | 14.66 | 14.48 | 14.62 | 122.0K |
| 13:30 | 14.54 | 14.64 | 14.50 | 14.56 | 123.0K |
| 13:35 | 14.58 | 14.58 | 14.48 | 14.50 | 136.5K |
| 13:40 | 14.52 | 14.54 | 14.50 | 14.50 | 68.5K |
| 13:45 | 14.52 | 14.52 | 14.50 | 14.52 | 44.5K |
| 13:50 | 14.50 | 14.54 | 14.50 | 14.50 | 99.0K |
| 13:55 | 14.56 | 14.56 | 14.50 | 14.50 | 71.0K |
| 14:00 | 14.48 | 14.50 | 14.30 | 14.32 | 274.0K |
| 14:05 | 14.36 | 14.40 | 14.30 | 14.30 | 254.0K |
| 14:10 | 14.26 | 14.32 | 14.20 | 14.24 | 242.5K |
| 14:15 | 14.22 | 14.26 | 14.12 | 14.16 | 151.0K |
| 14:20 | 14.16 | 14.32 | 14.12 | 14.16 | 131.0K |
| 14:25 | 14.26 | 14.26 | 14.10 | 14.12 | 238.5K |
| 14:30 | 14.10 | 14.22 | 14.08 | 14.14 | 278.5K |
| 14:35 | 14.12 | 14.22 | 14.06 | 14.08 | 178.0K |
| 14:40 | 14.06 | 14.10 | 14.00 | 14.00 | 256.0K |
| 14:45 | 14.02 | 14.02 | 14.00 | 14.00 | 152.0K |
| 14:50 | 14.02 | 14.06 | 13.98 | 14.04 | 161.0K |
| 14:55 | 14.00 | 14.04 | 13.98 | 14.02 | 134.0K |
| 15:00 | 14.00 | 14.08 | 14.00 | 14.02 | 308.5K |
| 15:05 | 14.04 | 14.06 | 13.98 | 13.98 | 197.0K |
| 15:10 | 14.00 | 14.00 | 13.98 | 13.98 | 172.0K |
| 15:15 | 13.96 | 14.00 | 13.96 | 13.98 | 94.0K |
| 15:20 | 13.98 | 13.98 | 13.80 | 13.82 | 305.0K |
| 15:25 | 13.86 | 13.96 | 13.80 | 13.88 | 168.0K |
| 15:30 | 13.92 | 13.92 | 13.84 | 13.84 | 203.5K |
| 15:35 | 13.82 | 13.88 | 13.80 | 13.86 | 187.0K |
| 15:40 | 13.84 | 13.88 | 13.82 | 13.86 | 63.0K |
| 15:45 | 13.82 | 13.88 | 13.82 | 13.84 | 104.5K |
| 15:50 | 13.86 | 13.86 | 13.78 | 13.84 | 353.0K |
| 15:55 | 13.80 | 13.92 | 13.78 | 13.92 | 389.5K |