16.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.50 | 15.50 | 15.08 | 15.30 | 1,601.5K |
| 09:35 | 15.32 | 15.56 | 15.24 | 15.34 | 767.0K |
| 09:40 | 15.28 | 15.40 | 15.20 | 15.22 | 278.5K |
| 09:45 | 15.26 | 15.36 | 15.12 | 15.24 | 222.0K |
| 09:50 | 15.28 | 15.30 | 15.06 | 15.06 | 222.0K |
| 09:55 | 15.04 | 15.10 | 15.00 | 15.06 | 212.0K |
| 10:00 | 15.04 | 15.04 | 14.88 | 15.00 | 296.5K |
| 10:05 | 15.02 | 15.02 | 14.92 | 14.92 | 167.0K |
| 10:10 | 14.94 | 15.00 | 14.94 | 15.00 | 42.0K |
| 10:15 | 15.02 | 15.16 | 15.02 | 15.08 | 66.0K |
| 10:20 | 15.06 | 15.06 | 15.00 | 15.02 | 39.5K |
| 10:25 | 15.00 | 15.12 | 15.00 | 15.12 | 40.5K |
| 10:30 | 15.16 | 15.16 | 15.16 | 15.16 | 47.5K |
| 10:35 | 15.16 | 15.16 | 15.06 | 15.06 | 44.5K |
| 10:40 | 15.04 | 15.06 | 15.04 | 15.06 | 15.0K |
| 10:45 | 15.08 | 15.08 | 15.04 | 15.04 | 56.5K |
| 10:55 | 15.06 | 15.06 | 15.04 | 15.04 | 10.0K |
| 11:00 | 15.06 | 15.06 | 15.04 | 15.06 | 98.5K |
| 11:05 | 15.04 | 15.06 | 15.04 | 15.06 | 20.0K |
| 11:10 | 15.04 | 15.04 | 15.00 | 15.00 | 53.0K |
| 11:20 | 14.98 | 14.98 | 14.92 | 14.92 | 27.5K |
| 11:25 | 14.94 | 14.98 | 14.92 | 14.96 | 8.0K |
| 11:30 | 14.94 | 14.96 | 14.94 | 14.94 | 37.5K |
| 11:35 | 14.92 | 14.94 | 14.90 | 14.94 | 95.0K |
| 11:40 | 14.96 | 14.98 | 14.92 | 14.98 | 112.5K |
| 11:45 | 14.96 | 14.98 | 14.96 | 14.98 | 1.5K |
| 11:50 | 14.90 | 14.90 | 14.90 | 14.90 | 25.0K |
| 11:55 | 14.92 | 14.94 | 14.92 | 14.92 | 16.0K |
| 13:00 | 14.98 | 15.00 | 14.98 | 14.98 | 33.0K |
| 13:10 | 14.96 | 14.96 | 14.96 | 14.96 | 17.5K |
| 13:15 | 15.00 | 15.00 | 15.00 | 15.00 | 2.0K |
| 13:20 | 14.96 | 15.46 | 14.96 | 15.44 | 576.5K |
| 13:25 | 15.46 | 15.68 | 15.32 | 15.34 | 766.0K |
| 13:30 | 15.32 | 15.38 | 15.20 | 15.20 | 183.0K |
| 13:35 | 15.22 | 15.34 | 15.18 | 15.30 | 110.0K |
| 13:40 | 15.34 | 15.38 | 15.28 | 15.30 | 77.5K |
| 13:45 | 15.26 | 15.30 | 15.22 | 15.30 | 40.0K |
| 13:50 | 15.26 | 15.64 | 15.26 | 15.64 | 505.5K |
| 13:55 | 15.66 | 15.76 | 15.56 | 15.72 | 616.5K |
| 14:00 | 15.70 | 15.80 | 15.60 | 15.76 | 357.0K |
| 14:05 | 15.78 | 15.80 | 15.48 | 15.50 | 190.5K |
| 14:10 | 15.48 | 15.58 | 15.48 | 15.52 | 91.0K |
| 14:15 | 15.50 | 15.54 | 15.40 | 15.52 | 60.0K |
| 14:20 | 15.54 | 15.64 | 15.54 | 15.56 | 95.0K |
| 14:25 | 15.58 | 15.84 | 15.58 | 15.84 | 391.5K |
| 14:30 | 15.86 | 16.22 | 15.86 | 16.16 | 1,343.5K |
| 14:35 | 16.18 | 16.18 | 15.96 | 16.00 | 294.5K |
| 14:40 | 16.02 | 16.30 | 15.96 | 16.28 | 427.5K |
| 14:45 | 16.28 | 16.38 | 16.16 | 16.20 | 580.5K |
| 14:50 | 16.22 | 16.32 | 16.20 | 16.28 | 224.0K |
| 14:55 | 16.26 | 16.32 | 16.16 | 16.16 | 262.5K |
| 15:00 | 16.14 | 16.14 | 15.86 | 15.86 | 555.5K |
| 15:05 | 15.88 | 15.92 | 15.78 | 15.84 | 282.5K |
| 15:10 | 15.86 | 15.90 | 15.80 | 15.88 | 119.0K |
| 15:15 | 15.92 | 15.92 | 15.72 | 15.74 | 196.5K |
| 15:20 | 15.76 | 15.80 | 15.66 | 15.66 | 185.0K |
| 15:25 | 15.64 | 15.74 | 15.62 | 15.68 | 174.0K |
| 15:30 | 15.74 | 15.78 | 15.58 | 15.58 | 281.0K |
| 15:35 | 15.60 | 15.70 | 15.58 | 15.68 | 92.0K |
| 15:40 | 15.72 | 15.78 | 15.70 | 15.76 | 138.5K |
| 15:45 | 15.74 | 15.74 | 15.66 | 15.66 | 111.5K |
| 15:50 | 15.62 | 15.68 | 15.62 | 15.66 | 87.5K |
| 15:55 | 15.64 | 15.74 | 15.62 | 15.74 | 369.5K |