15.85
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.80 | 17.44 | 15.80 | 17.36 | 2,960.5K |
| 09:35 | 17.34 | 17.64 | 17.08 | 17.14 | 1,848.0K |
| 09:40 | 17.14 | 17.44 | 17.02 | 17.36 | 716.5K |
| 09:45 | 17.38 | 17.80 | 17.38 | 17.74 | 1,226.0K |
| 09:50 | 17.74 | 18.16 | 17.66 | 17.80 | 1,513.5K |
| 09:55 | 17.82 | 17.82 | 17.50 | 17.62 | 560.5K |
| 10:00 | 17.62 | 17.76 | 17.58 | 17.64 | 310.5K |
| 10:05 | 17.60 | 17.96 | 17.60 | 17.88 | 480.0K |
| 10:10 | 17.88 | 17.88 | 17.68 | 17.76 | 226.0K |
| 10:15 | 17.78 | 18.34 | 17.78 | 18.16 | 1,129.5K |
| 10:20 | 18.18 | 18.30 | 17.94 | 17.96 | 410.5K |
| 10:25 | 18.00 | 18.08 | 17.88 | 17.88 | 287.6K |
| 10:30 | 17.86 | 18.14 | 17.86 | 18.14 | 423.0K |
| 10:35 | 18.16 | 18.16 | 17.68 | 17.78 | 482.5K |
| 10:40 | 17.82 | 17.82 | 17.62 | 17.70 | 339.0K |
| 10:45 | 17.66 | 17.82 | 17.66 | 17.78 | 120.5K |
| 10:50 | 17.82 | 18.00 | 17.72 | 17.98 | 218.0K |
| 10:55 | 17.98 | 18.08 | 17.92 | 18.06 | 270.5K |
| 11:00 | 18.02 | 18.06 | 17.90 | 17.96 | 164.5K |
| 11:05 | 17.98 | 18.04 | 17.94 | 17.98 | 127.5K |
| 11:10 | 17.92 | 17.98 | 17.72 | 17.76 | 242.0K |
| 11:15 | 17.72 | 17.82 | 17.72 | 17.80 | 94.0K |
| 11:20 | 17.78 | 17.78 | 17.74 | 17.76 | 57.5K |
| 11:25 | 17.80 | 17.84 | 17.62 | 17.62 | 232.0K |
| 11:30 | 17.62 | 17.76 | 17.62 | 17.74 | 232.0K |
| 11:35 | 17.72 | 17.80 | 17.70 | 17.76 | 191.0K |
| 11:40 | 17.78 | 17.84 | 17.78 | 17.84 | 47.5K |
| 11:45 | 17.82 | 17.94 | 17.82 | 17.90 | 96.5K |
| 11:50 | 17.88 | 17.92 | 17.84 | 17.84 | 136.5K |
| 11:55 | 17.88 | 17.88 | 17.72 | 17.80 | 57.5K |
| 13:00 | 17.86 | 17.86 | 17.80 | 17.82 | 98.5K |
| 13:05 | 17.80 | 17.86 | 17.80 | 17.86 | 25.5K |
| 13:10 | 17.84 | 17.90 | 17.64 | 17.72 | 305.5K |
| 13:15 | 17.70 | 17.70 | 17.32 | 17.48 | 675.0K |
| 13:20 | 17.40 | 17.56 | 17.30 | 17.50 | 472.0K |
| 13:25 | 17.52 | 17.56 | 17.48 | 17.52 | 127.0K |
| 13:30 | 17.50 | 17.54 | 17.38 | 17.42 | 156.5K |
| 13:35 | 17.40 | 17.54 | 17.36 | 17.50 | 166.0K |
| 13:40 | 17.54 | 17.56 | 17.46 | 17.48 | 76.5K |
| 13:45 | 17.48 | 17.52 | 17.44 | 17.44 | 79.5K |
| 13:50 | 17.42 | 17.48 | 17.22 | 17.30 | 386.0K |
| 13:55 | 17.32 | 17.50 | 17.32 | 17.50 | 66.5K |
| 14:00 | 17.52 | 17.52 | 17.42 | 17.44 | 124.5K |
| 14:05 | 17.42 | 17.50 | 17.40 | 17.50 | 70.0K |
| 14:10 | 17.52 | 17.56 | 17.48 | 17.52 | 64.5K |
| 14:15 | 17.54 | 17.70 | 17.54 | 17.58 | 257.0K |
| 14:20 | 17.62 | 17.66 | 17.58 | 17.60 | 100.5K |
| 14:25 | 17.62 | 17.74 | 17.60 | 17.62 | 320.5K |
| 14:30 | 17.60 | 17.62 | 17.46 | 17.48 | 54.5K |
| 14:35 | 17.50 | 17.58 | 17.50 | 17.58 | 34.0K |
| 14:40 | 17.60 | 17.62 | 17.58 | 17.60 | 75.5K |
| 14:45 | 17.58 | 17.60 | 17.54 | 17.60 | 46.5K |
| 14:50 | 17.64 | 17.66 | 17.58 | 17.60 | 24.0K |
| 14:55 | 17.66 | 17.74 | 17.66 | 17.72 | 130.5K |
| 15:00 | 17.74 | 17.76 | 17.68 | 17.72 | 60.0K |
| 15:05 | 17.72 | 17.88 | 17.72 | 17.84 | 244.0K |
| 15:10 | 17.76 | 17.92 | 17.74 | 17.92 | 292.5K |
| 15:15 | 17.88 | 17.90 | 17.82 | 17.86 | 93.0K |
| 15:20 | 17.88 | 17.90 | 17.84 | 17.84 | 170.5K |
| 15:25 | 17.86 | 17.88 | 17.84 | 17.84 | 72.0K |
| 15:30 | 17.80 | 17.84 | 17.74 | 17.74 | 113.5K |
| 15:35 | 17.76 | 17.88 | 17.76 | 17.86 | 199.0K |
| 15:40 | 17.82 | 17.86 | 17.78 | 17.82 | 124.5K |
| 15:45 | 17.80 | 17.80 | 17.74 | 17.76 | 135.5K |
| 15:50 | 17.78 | 17.82 | 17.76 | 17.78 | 131.0K |
| 15:55 | 17.78 | 17.86 | 17.72 | 17.80 | 493.5K |