16.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.12 | 19.58 | 19.12 | 19.40 | 372.5K |
| 09:35 | 19.42 | 19.42 | 19.02 | 19.02 | 311.5K |
| 09:40 | 19.06 | 19.20 | 19.00 | 19.04 | 218.0K |
| 09:45 | 19.02 | 19.10 | 18.78 | 19.10 | 364.0K |
| 09:50 | 19.08 | 19.32 | 19.00 | 19.30 | 417.0K |
| 09:55 | 19.28 | 19.50 | 19.20 | 19.22 | 214.0K |
| 10:00 | 19.28 | 19.50 | 19.24 | 19.48 | 223.5K |
| 10:05 | 19.50 | 20.05 | 19.50 | 19.88 | 719.0K |
| 10:10 | 19.86 | 19.88 | 19.68 | 19.74 | 282.5K |
| 10:15 | 19.78 | 19.88 | 19.72 | 19.74 | 115.0K |
| 10:20 | 19.78 | 19.80 | 19.58 | 19.58 | 92.5K |
| 10:25 | 19.60 | 19.66 | 19.52 | 19.62 | 86.0K |
| 10:30 | 19.64 | 19.64 | 19.52 | 19.56 | 85.0K |
| 10:35 | 19.60 | 19.66 | 19.58 | 19.60 | 51.0K |
| 10:40 | 19.62 | 19.76 | 19.62 | 19.72 | 57.5K |
| 10:45 | 19.66 | 19.92 | 19.66 | 19.80 | 150.5K |
| 10:50 | 19.86 | 20.05 | 19.86 | 19.98 | 248.5K |
| 10:55 | 19.96 | 20.10 | 19.94 | 19.98 | 125.0K |
| 11:00 | 20.00 | 20.15 | 19.98 | 20.10 | 135.0K |
| 11:05 | 20.25 | 20.50 | 20.15 | 20.50 | 432.5K |
| 11:10 | 20.45 | 20.50 | 20.10 | 20.15 | 237.0K |
| 11:15 | 20.10 | 20.20 | 19.96 | 20.00 | 120.0K |
| 11:20 | 20.10 | 20.15 | 20.00 | 20.05 | 77.5K |
| 11:25 | 20.10 | 20.20 | 19.98 | 20.00 | 124.5K |
| 11:30 | 20.00 | 20.20 | 19.96 | 20.20 | 73.0K |
| 11:35 | 20.25 | 20.30 | 20.10 | 20.15 | 54.0K |
| 11:40 | 20.25 | 20.40 | 20.20 | 20.40 | 91.0K |
| 11:45 | 20.35 | 20.50 | 20.30 | 20.45 | 271.0K |
| 11:50 | 20.50 | 20.60 | 20.50 | 20.55 | 161.0K |
| 11:55 | 20.60 | 20.75 | 20.55 | 20.70 | 121.5K |
| 13:00 | 20.75 | 21.05 | 20.55 | 20.90 | 526.0K |
| 13:05 | 20.95 | 21.35 | 20.90 | 21.30 | 551.0K |
| 13:10 | 21.25 | 21.40 | 20.85 | 20.90 | 447.0K |
| 13:15 | 21.05 | 21.50 | 21.00 | 21.45 | 281.0K |
| 13:20 | 21.50 | 21.80 | 21.40 | 21.65 | 447.5K |
| 13:25 | 21.65 | 21.65 | 21.35 | 21.45 | 185.0K |
| 13:30 | 21.40 | 21.70 | 21.40 | 21.50 | 215.0K |
| 13:35 | 21.65 | 21.85 | 21.65 | 21.65 | 274.0K |
| 13:40 | 21.75 | 23.05 | 21.75 | 22.75 | 1,571.0K |
| 13:45 | 22.75 | 22.80 | 22.35 | 22.40 | 790.0K |
| 13:50 | 22.35 | 22.80 | 22.20 | 22.80 | 458.5K |
| 13:55 | 22.85 | 23.30 | 22.70 | 22.70 | 662.0K |
| 14:00 | 22.65 | 23.00 | 22.50 | 22.95 | 337.5K |
| 14:05 | 22.90 | 23.00 | 22.80 | 23.00 | 293.5K |
| 14:10 | 23.00 | 23.00 | 22.75 | 22.80 | 276.5K |
| 14:15 | 22.70 | 22.75 | 22.65 | 22.65 | 124.0K |
| 14:20 | 22.45 | 22.60 | 22.30 | 22.60 | 258.0K |
| 14:25 | 22.70 | 22.75 | 22.60 | 22.60 | 92.5K |
| 14:30 | 22.55 | 22.60 | 22.10 | 22.15 | 316.5K |
| 14:35 | 22.10 | 22.50 | 22.05 | 22.50 | 187.5K |
| 14:40 | 22.45 | 22.45 | 22.00 | 22.00 | 310.5K |
| 14:45 | 22.00 | 22.35 | 22.00 | 22.10 | 331.0K |
| 14:50 | 22.15 | 22.15 | 22.00 | 22.05 | 152.0K |
| 14:55 | 22.10 | 22.35 | 22.10 | 22.20 | 135.0K |
| 15:00 | 22.25 | 22.30 | 22.20 | 22.30 | 32.0K |
| 15:05 | 22.20 | 22.20 | 21.80 | 21.85 | 160.0K |
| 15:10 | 21.90 | 22.05 | 21.75 | 22.05 | 90.0K |
| 15:15 | 22.05 | 22.05 | 21.85 | 21.95 | 74.0K |
| 15:20 | 21.90 | 22.25 | 21.90 | 22.20 | 81.5K |
| 15:25 | 22.15 | 22.40 | 22.15 | 22.35 | 183.0K |
| 15:30 | 22.40 | 22.45 | 22.30 | 22.45 | 95.0K |
| 15:35 | 22.40 | 22.85 | 22.40 | 22.80 | 414.5K |
| 15:40 | 22.75 | 22.80 | 22.55 | 22.65 | 230.0K |
| 15:45 | 22.70 | 22.75 | 22.55 | 22.70 | 109.0K |
| 15:50 | 22.65 | 22.80 | 22.65 | 22.65 | 163.5K |
| 15:55 | 22.60 | 22.80 | 22.60 | 22.70 | 437.0K |