16.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.30 | 23.35 | 22.95 | 23.00 | 68.0K |
| 09:35 | 22.90 | 23.30 | 22.80 | 23.25 | 137.0K |
| 09:40 | 23.30 | 23.30 | 22.75 | 22.75 | 40.5K |
| 09:45 | 22.75 | 22.75 | 21.70 | 22.05 | 690.0K |
| 09:50 | 22.00 | 22.10 | 21.60 | 21.90 | 533.0K |
| 09:55 | 21.95 | 22.15 | 21.60 | 21.70 | 548.0K |
| 10:00 | 21.75 | 22.00 | 21.75 | 21.80 | 70.0K |
| 10:05 | 21.90 | 22.05 | 21.85 | 21.90 | 79.5K |
| 10:10 | 21.80 | 21.85 | 21.75 | 21.85 | 78.0K |
| 10:15 | 21.80 | 21.80 | 21.70 | 21.70 | 83.0K |
| 10:20 | 21.65 | 21.65 | 21.45 | 21.65 | 296.0K |
| 10:25 | 21.60 | 21.90 | 21.60 | 21.75 | 82.5K |
| 10:30 | 21.80 | 22.00 | 21.80 | 21.90 | 29.0K |
| 10:35 | 21.85 | 21.90 | 21.80 | 21.80 | 20.5K |
| 10:40 | 21.85 | 21.85 | 21.60 | 21.60 | 43.0K |
| 10:45 | 21.70 | 21.85 | 21.70 | 21.85 | 230.0K |
| 10:50 | 21.90 | 21.90 | 21.70 | 21.70 | 36.0K |
| 10:55 | 21.60 | 21.75 | 21.35 | 21.35 | 186.5K |
| 11:00 | 21.40 | 21.45 | 21.30 | 21.40 | 108.0K |
| 11:05 | 21.45 | 21.45 | 21.35 | 21.40 | 52.0K |
| 11:10 | 21.50 | 21.50 | 21.15 | 21.35 | 282.0K |
| 11:15 | 21.40 | 21.60 | 21.25 | 21.60 | 43.0K |
| 11:20 | 21.55 | 21.75 | 21.35 | 21.55 | 53.7K |
| 11:25 | 21.55 | 21.55 | 21.20 | 21.20 | 105.0K |
| 11:30 | 21.15 | 21.40 | 21.15 | 21.30 | 49.5K |
| 11:35 | 21.30 | 21.30 | 21.30 | 21.30 | 5.0K |
| 11:40 | 21.25 | 21.35 | 21.20 | 21.25 | 46.0K |
| 11:45 | 21.35 | 21.35 | 21.35 | 21.35 | 6.0K |
| 11:50 | 21.40 | 21.45 | 21.40 | 21.40 | 10.0K |
| 11:55 | 21.45 | 21.60 | 21.45 | 21.60 | 30.5K |
| 13:00 | 21.55 | 21.55 | 21.35 | 21.40 | 31.5K |
| 13:05 | 21.50 | 21.60 | 21.35 | 21.35 | 34.0K |
| 13:10 | 21.40 | 21.50 | 21.35 | 21.45 | 13.5K |
| 13:15 | 21.40 | 21.40 | 21.20 | 21.25 | 51.5K |
| 13:20 | 21.15 | 21.30 | 21.15 | 21.20 | 17.0K |
| 13:25 | 21.25 | 21.40 | 21.25 | 21.40 | 56.5K |
| 13:30 | 21.50 | 21.50 | 21.30 | 21.40 | 18.5K |
| 13:35 | 21.45 | 21.60 | 21.35 | 21.45 | 53.0K |
| 13:40 | 21.40 | 21.55 | 21.35 | 21.50 | 10.5K |
| 13:45 | 21.30 | 21.40 | 21.30 | 21.40 | 30.0K |
| 13:50 | 21.30 | 21.45 | 21.30 | 21.45 | 31.0K |
| 13:55 | 21.80 | 21.80 | 21.35 | 21.35 | 74.5K |
| 14:00 | 21.45 | 21.50 | 21.35 | 21.35 | 12.5K |
| 14:05 | 21.45 | 21.45 | 21.30 | 21.30 | 12.5K |
| 14:10 | 21.35 | 21.55 | 21.35 | 21.50 | 14.5K |
| 14:15 | 21.55 | 21.55 | 21.40 | 21.40 | 9.5K |
| 14:20 | 21.35 | 21.45 | 21.35 | 21.45 | 20.5K |
| 14:25 | 21.40 | 21.45 | 21.35 | 21.35 | 3.0K |
| 14:30 | 21.30 | 21.35 | 21.30 | 21.35 | 13.0K |
| 14:35 | 21.30 | 21.35 | 21.30 | 21.35 | 2.0K |
| 14:40 | 21.30 | 21.30 | 21.25 | 21.30 | 30.0K |
| 14:45 | 21.35 | 21.50 | 21.35 | 21.50 | 141.0K |
| 14:50 | 21.45 | 21.50 | 21.15 | 21.15 | 42.0K |
| 14:55 | 21.20 | 21.25 | 20.90 | 21.00 | 163.0K |
| 15:00 | 21.10 | 21.50 | 21.10 | 21.50 | 203.5K |
| 15:05 | 21.45 | 21.45 | 21.10 | 21.35 | 98.0K |
| 15:10 | 21.40 | 21.40 | 21.15 | 21.25 | 74.5K |
| 15:15 | 21.30 | 21.30 | 21.10 | 21.10 | 21.0K |
| 15:20 | 21.05 | 21.10 | 21.05 | 21.05 | 62.0K |
| 15:25 | 21.00 | 21.15 | 20.95 | 21.10 | 64.0K |
| 15:30 | 21.15 | 21.40 | 21.05 | 21.10 | 136.5K |
| 15:35 | 21.05 | 21.50 | 21.05 | 21.50 | 148.1K |
| 15:40 | 21.45 | 21.45 | 21.00 | 21.15 | 137.5K |
| 15:45 | 21.05 | 21.20 | 21.05 | 21.05 | 46.5K |
| 15:50 | 21.00 | 21.15 | 21.00 | 21.00 | 212.0K |
| 15:55 | 21.05 | 21.05 | 20.90 | 20.90 | 185.0K |