Synagistics

2562
🏛️ hong-kong →
16.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.62 19.26 19.32 172.5K
09:35 19.38 19.74 19.16 19.68 191.0K
09:40 19.66 19.66 19.28 19.28 73.5K
09:45 19.36 19.52 19.36 19.48 17.0K
09:50 19.46 19.46 19.00 19.22 65.0K
09:55 19.20 19.20 18.98 19.08 33.5K
10:00 19.06 19.16 19.04 19.06 37.0K
10:05 19.02 19.14 19.02 19.14 18.5K
10:10 19.16 19.46 19.16 19.38 46.0K
10:15 19.36 19.40 19.18 19.18 17.0K
10:20 19.14 19.14 19.04 19.08 70.0K
10:25 19.10 19.16 19.10 19.12 24.5K
10:30 19.14 19.20 19.14 19.20 21.0K
10:35 19.18 19.18 19.08 19.08 14.0K
10:40 19.12 19.18 19.08 19.16 56.0K
10:45 19.12 19.18 19.08 19.08 33.5K
10:50 19.06 19.06 18.96 18.98 15.0K
10:55 19.00 19.10 19.00 19.04 4.5K
11:00 19.04 19.06 19.02 19.06 34.0K
11:05 19.08 19.26 19.08 19.08 51.5K
11:10 19.02 19.02 19.02 19.02 8.5K
11:15 19.00 19.02 18.90 19.02 55.0K
11:20 19.06 19.06 19.00 19.04 25.0K
11:25 19.02 19.04 19.02 19.02 0.0K
11:30 19.00 19.00 18.82 18.82 52.5K
11:35 18.80 18.84 18.80 18.82 35.5K
11:40 18.80 18.80 18.70 18.78 27.0K
11:45 18.74 18.78 18.70 18.70 10.5K
11:50 18.72 18.90 18.70 18.90 73.5K
11:55 18.86 18.88 18.80 18.80 9.5K
13:00 18.92 19.14 18.92 18.98 79.5K
13:05 18.96 18.98 18.86 18.86 3.0K
13:10 18.88 18.96 18.88 18.96 44.0K
13:15 18.94 18.98 18.88 18.98 22.0K
13:20 18.90 18.90 18.90 18.90 6.0K
13:25 18.88 18.90 18.82 18.84 140.5K
13:30 18.86 18.86 18.86 18.86 1.0K
13:35 18.80 18.80 18.80 18.80 6.0K
13:40 18.78 18.78 18.70 18.70 12.0K
13:45 18.68 18.78 18.66 18.68 28.0K
13:50 18.66 18.66 18.66 18.66 5.0K
13:55 18.64 18.66 18.62 18.66 40.0K
14:00 18.74 18.74 18.62 18.64 20.5K
14:05 18.64 18.70 18.58 18.68 34.5K
14:10 18.60 18.66 18.60 18.64 31.0K
14:15 18.62 18.62 18.60 18.62 46.0K
14:20 18.64 18.64 18.54 18.56 21.0K
14:25 18.58 18.60 18.54 18.60 6.0K
14:30 18.58 18.58 18.48 18.52 52.5K
14:35 18.54 18.58 18.54 18.54 22.0K
14:40 18.56 18.66 18.56 18.62 55.0K
14:45 18.64 18.64 18.60 18.60 17.5K
14:50 18.62 18.64 18.62 18.64 5.0K
14:55 18.66 18.70 18.56 18.58 28.0K
15:00 18.56 18.58 18.54 18.56 16.5K
15:05 18.58 18.60 18.58 18.60 12.5K
15:10 18.58 18.64 18.58 18.64 4.5K
15:15 18.62 18.62 18.60 18.60 4.0K
15:20 18.64 18.66 18.64 18.66 48.0K
15:25 18.62 18.66 18.60 18.66 22.0K
15:30 18.70 18.70 18.68 18.70 15.0K
15:40 18.68 18.70 18.66 18.66 32.5K
15:45 18.64 18.64 18.60 18.60 20.0K
15:50 18.58 18.62 18.58 18.62 18.0K
15:55 18.60 18.64 18.56 18.56 60.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available