16.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.62 | 19.62 | 18.88 | 19.46 | 9,569.5K |
| 09:35 | 19.32 | 19.66 | 19.30 | 19.50 | 148.0K |
| 09:40 | 19.46 | 19.58 | 19.46 | 19.50 | 30.5K |
| 09:45 | 19.48 | 19.52 | 19.48 | 19.50 | 51.5K |
| 09:50 | 19.48 | 19.62 | 19.38 | 19.62 | 37.5K |
| 09:55 | 19.60 | 20.45 | 19.60 | 20.45 | 242.0K |
| 10:00 | 20.50 | 21.20 | 20.45 | 20.85 | 725.0K |
| 10:05 | 20.80 | 20.80 | 20.20 | 20.30 | 150.0K |
| 10:10 | 20.25 | 20.25 | 19.88 | 20.10 | 183.5K |
| 10:15 | 20.15 | 20.15 | 19.94 | 20.00 | 55.0K |
| 10:20 | 20.05 | 20.15 | 19.86 | 19.86 | 40.0K |
| 10:25 | 19.84 | 20.15 | 19.84 | 20.10 | 29.5K |
| 10:30 | 20.20 | 20.30 | 20.10 | 20.10 | 61.0K |
| 10:35 | 20.05 | 20.05 | 19.98 | 19.98 | 41.0K |
| 10:40 | 20.00 | 20.05 | 19.98 | 20.00 | 48.0K |
| 10:45 | 20.05 | 20.10 | 20.00 | 20.10 | 11.0K |
| 10:50 | 20.05 | 20.05 | 20.05 | 20.05 | 36.5K |
| 10:55 | 20.00 | 20.00 | 20.00 | 20.00 | 9.5K |
| 11:00 | 19.98 | 20.00 | 19.90 | 20.00 | 26.0K |
| 11:05 | 19.98 | 20.05 | 19.98 | 20.00 | 44.5K |
| 11:10 | 20.05 | 20.05 | 19.90 | 19.94 | 103.0K |
| 11:15 | 19.90 | 19.90 | 19.82 | 19.82 | 67.5K |
| 11:20 | 19.84 | 19.86 | 19.80 | 19.80 | 18.5K |
| 11:25 | 19.78 | 19.80 | 19.74 | 19.76 | 45.5K |
| 11:30 | 19.74 | 19.76 | 19.70 | 19.70 | 49.5K |
| 11:35 | 19.64 | 19.64 | 19.50 | 19.52 | 75.5K |
| 11:40 | 19.50 | 19.50 | 19.46 | 19.48 | 52.0K |
| 11:45 | 19.50 | 19.56 | 19.42 | 19.44 | 31.5K |
| 11:50 | 19.46 | 19.48 | 19.34 | 19.48 | 56.0K |
| 11:55 | 19.46 | 19.46 | 19.40 | 19.40 | 54.5K |
| 13:00 | 19.42 | 19.66 | 19.42 | 19.66 | 140.5K |
| 13:05 | 19.64 | 19.64 | 19.50 | 19.60 | 23.5K |
| 13:10 | 19.54 | 19.80 | 19.54 | 19.80 | 29.0K |
| 13:15 | 19.78 | 19.78 | 19.72 | 19.72 | 27.0K |
| 13:20 | 19.68 | 19.96 | 19.68 | 19.90 | 142.5K |
| 13:25 | 19.84 | 19.90 | 19.84 | 19.90 | 28.0K |
| 13:30 | 19.88 | 19.90 | 19.80 | 19.80 | 9.5K |
| 13:35 | 19.86 | 19.86 | 19.84 | 19.84 | 12.0K |
| 13:40 | 19.82 | 19.84 | 19.80 | 19.84 | 0.0K |
| 13:45 | 19.82 | 19.82 | 19.80 | 19.82 | 1.5K |
| 13:50 | 19.80 | 19.80 | 19.80 | 19.80 | 6.0K |
| 14:00 | 19.82 | 19.82 | 19.82 | 19.82 | 9.0K |
| 14:05 | 19.84 | 20.00 | 19.84 | 20.00 | 45.5K |
| 14:10 | 19.98 | 20.00 | 19.88 | 19.88 | 20.5K |
| 14:15 | 19.86 | 19.86 | 19.86 | 19.86 | 3.5K |
| 14:25 | 19.88 | 19.88 | 19.88 | 19.88 | 1.0K |
| 14:30 | 19.90 | 19.90 | 19.86 | 19.86 | 13.5K |
| 14:35 | 19.82 | 19.82 | 19.62 | 19.62 | 14.5K |
| 14:40 | 19.68 | 19.70 | 19.68 | 19.68 | 27.5K |
| 14:45 | 19.64 | 19.64 | 19.54 | 19.56 | 23.5K |
| 14:50 | 19.54 | 19.56 | 19.44 | 19.56 | 26.0K |
| 14:55 | 19.62 | 19.62 | 19.54 | 19.60 | 6.0K |
| 15:00 | 19.68 | 19.68 | 19.60 | 19.62 | 8.5K |
| 15:05 | 19.52 | 19.62 | 19.52 | 19.52 | 4.0K |
| 15:10 | 19.64 | 19.64 | 19.64 | 19.64 | 5.0K |
| 15:15 | 19.66 | 19.68 | 19.54 | 19.68 | 16.0K |
| 15:20 | 19.70 | 19.70 | 19.70 | 19.70 | 7.5K |
| 15:25 | 19.68 | 19.68 | 19.58 | 19.66 | 22.0K |
| 15:30 | 19.68 | 19.74 | 19.68 | 19.74 | 25.0K |
| 15:35 | 19.72 | 19.72 | 19.62 | 19.62 | 15.5K |
| 15:40 | 19.64 | 19.66 | 19.64 | 19.64 | 35.0K |
| 15:45 | 19.66 | 19.70 | 19.66 | 19.68 | 5.5K |
| 15:50 | 19.70 | 19.74 | 19.68 | 19.74 | 23.5K |
| 15:55 | 19.76 | 19.80 | 19.76 | 19.80 | 56.5K |