16.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.10 | 21.95 | 21.10 | 21.45 | 126.5K |
| 09:35 | 21.55 | 21.75 | 21.40 | 21.75 | 84.0K |
| 09:40 | 21.65 | 21.75 | 21.50 | 21.55 | 70.0K |
| 09:45 | 21.60 | 21.70 | 21.55 | 21.65 | 80.5K |
| 09:50 | 21.60 | 21.65 | 21.35 | 21.45 | 86.0K |
| 09:55 | 21.50 | 21.50 | 21.40 | 21.50 | 38.5K |
| 10:00 | 21.45 | 21.45 | 21.25 | 21.30 | 77.5K |
| 10:05 | 21.25 | 21.40 | 21.20 | 21.35 | 80.5K |
| 10:10 | 21.35 | 21.35 | 21.10 | 21.20 | 72.5K |
| 10:15 | 21.25 | 21.35 | 21.10 | 21.35 | 80.5K |
| 10:20 | 21.30 | 21.30 | 21.10 | 21.15 | 21.5K |
| 10:25 | 21.20 | 21.30 | 21.20 | 21.30 | 17.5K |
| 10:30 | 21.45 | 21.85 | 21.45 | 21.85 | 133.0K |
| 10:35 | 21.80 | 21.80 | 21.50 | 21.50 | 99.0K |
| 10:40 | 21.45 | 21.50 | 21.40 | 21.40 | 19.0K |
| 10:50 | 21.35 | 21.40 | 21.30 | 21.30 | 24.0K |
| 10:55 | 21.10 | 21.30 | 21.10 | 21.25 | 71.0K |
| 11:00 | 21.30 | 21.35 | 21.25 | 21.30 | 103.5K |
| 11:05 | 21.20 | 21.20 | 21.15 | 21.15 | 14.5K |
| 11:10 | 21.20 | 21.25 | 21.15 | 21.25 | 43.0K |
| 11:15 | 21.30 | 21.35 | 21.30 | 21.35 | 2.0K |
| 11:20 | 21.25 | 21.25 | 21.20 | 21.20 | 16.5K |
| 11:25 | 21.15 | 21.15 | 21.10 | 21.10 | 17.5K |
| 11:35 | 21.05 | 21.05 | 21.00 | 21.00 | 32.5K |
| 11:40 | 20.95 | 21.00 | 20.80 | 20.95 | 67.0K |
| 11:45 | 21.00 | 21.00 | 20.85 | 20.85 | 24.0K |
| 11:50 | 20.95 | 21.00 | 20.95 | 21.00 | 9.5K |
| 11:55 | 20.90 | 21.00 | 20.85 | 21.00 | 11.0K |
| 13:00 | 21.05 | 21.05 | 21.05 | 21.05 | 1.0K |
| 13:05 | 21.00 | 21.10 | 21.00 | 21.10 | 22.0K |
| 13:10 | 21.15 | 21.15 | 21.10 | 21.15 | 9.5K |
| 13:15 | 21.10 | 21.10 | 21.00 | 21.00 | 6.5K |
| 13:20 | 20.95 | 21.00 | 20.95 | 21.00 | 17.0K |
| 13:25 | 21.10 | 21.20 | 21.00 | 21.05 | 11.5K |
| 13:30 | 21.10 | 21.15 | 21.10 | 21.15 | 2.5K |
| 13:35 | 21.20 | 21.20 | 21.10 | 21.10 | 10.0K |
| 13:40 | 21.15 | 21.15 | 21.00 | 21.00 | 53.0K |
| 13:45 | 20.95 | 20.95 | 20.85 | 20.90 | 34.5K |
| 13:50 | 20.85 | 21.00 | 20.85 | 20.90 | 29.5K |
| 13:55 | 20.95 | 21.00 | 20.95 | 21.00 | 1.0K |
| 14:00 | 20.95 | 21.00 | 20.90 | 20.95 | 63.5K |
| 14:05 | 20.85 | 21.00 | 20.85 | 20.95 | 41.0K |
| 14:10 | 21.00 | 21.05 | 21.00 | 21.05 | 28.5K |
| 14:15 | 21.00 | 21.00 | 20.95 | 21.00 | 31.0K |
| 14:20 | 20.95 | 21.00 | 20.95 | 21.00 | 58.5K |
| 14:25 | 20.95 | 21.10 | 20.95 | 21.10 | 29.0K |
| 14:30 | 21.15 | 21.15 | 21.10 | 21.10 | 16.0K |
| 14:35 | 21.15 | 21.15 | 21.15 | 21.15 | 3.0K |
| 14:40 | 21.10 | 21.10 | 21.05 | 21.05 | 3.5K |
| 14:45 | 21.10 | 21.10 | 21.10 | 21.10 | 4.5K |
| 14:50 | 21.25 | 21.25 | 21.15 | 21.15 | 14.0K |
| 14:55 | 21.20 | 21.20 | 21.15 | 21.20 | 8.0K |
| 15:00 | 21.25 | 21.25 | 21.05 | 21.05 | 77.5K |
| 15:05 | 21.15 | 21.15 | 21.15 | 21.15 | 6.5K |
| 15:10 | 21.10 | 21.10 | 21.05 | 21.10 | 16.5K |
| 15:15 | 21.05 | 21.10 | 21.00 | 21.00 | 7.5K |
| 15:20 | 21.10 | 21.10 | 21.10 | 21.10 | 7.5K |
| 15:25 | 21.05 | 21.25 | 21.05 | 21.25 | 263.5K |
| 15:30 | 21.20 | 21.20 | 21.10 | 21.15 | 56.0K |
| 15:35 | 21.25 | 21.25 | 21.15 | 21.25 | 29.0K |
| 15:40 | 21.20 | 21.25 | 21.20 | 21.25 | 23.5K |
| 15:45 | 21.20 | 21.30 | 21.20 | 21.25 | 60.0K |
| 15:50 | 21.20 | 21.25 | 21.15 | 21.25 | 121.5K |
| 15:55 | 21.30 | 21.40 | 21.15 | 21.40 | 73.0K |