16.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.40 | 21.65 | 21.25 | 21.50 | 89.5K |
| 09:35 | 21.45 | 21.50 | 21.30 | 21.40 | 45.0K |
| 09:40 | 21.35 | 21.40 | 21.20 | 21.20 | 31.5K |
| 09:45 | 21.15 | 21.15 | 20.95 | 20.95 | 20.5K |
| 09:50 | 20.90 | 21.05 | 20.85 | 21.05 | 23.0K |
| 09:55 | 20.95 | 20.95 | 20.95 | 20.95 | 7.0K |
| 10:00 | 21.00 | 21.15 | 21.00 | 21.15 | 9.5K |
| 10:05 | 21.10 | 21.15 | 21.05 | 21.15 | 8.0K |
| 10:10 | 21.25 | 21.40 | 21.25 | 21.40 | 26.0K |
| 10:15 | 21.35 | 21.40 | 21.35 | 21.35 | 18.5K |
| 10:20 | 21.55 | 21.55 | 21.45 | 21.50 | 66.0K |
| 10:25 | 21.45 | 21.45 | 21.35 | 21.35 | 13.5K |
| 10:30 | 21.30 | 21.30 | 21.15 | 21.15 | 46.0K |
| 10:45 | 21.20 | 21.35 | 21.15 | 21.35 | 69.5K |
| 10:55 | 21.25 | 21.25 | 21.25 | 21.25 | 7.0K |
| 11:05 | 21.30 | 21.30 | 21.10 | 21.10 | 89.5K |
| 11:10 | 21.15 | 21.15 | 21.15 | 21.15 | 0.5K |
| 11:15 | 21.20 | 21.20 | 21.10 | 21.10 | 109.5K |
| 11:25 | 21.05 | 21.05 | 21.05 | 21.05 | 3.5K |
| 11:30 | 21.00 | 21.00 | 20.90 | 20.90 | 35.0K |
| 11:35 | 20.85 | 20.85 | 20.85 | 20.85 | 52.0K |
| 11:50 | 20.80 | 20.80 | 20.80 | 20.80 | 23.5K |
| 11:55 | 20.75 | 20.75 | 20.70 | 20.75 | 28.0K |
| 13:00 | 20.70 | 21.00 | 20.70 | 20.85 | 346.0K |
| 13:05 | 20.80 | 21.00 | 20.80 | 20.90 | 45.5K |
| 13:10 | 21.15 | 21.15 | 20.95 | 20.95 | 19.0K |
| 13:25 | 21.00 | 21.10 | 21.00 | 21.10 | 7.5K |
| 13:30 | 21.15 | 21.15 | 20.95 | 20.95 | 28.5K |
| 13:35 | 21.00 | 21.00 | 21.00 | 21.00 | 1.0K |
| 13:40 | 21.10 | 21.10 | 21.10 | 21.10 | 3.0K |
| 13:45 | 21.15 | 21.15 | 21.10 | 21.10 | 6.0K |
| 13:55 | 21.00 | 21.00 | 20.95 | 20.95 | 22.0K |
| 14:10 | 20.90 | 20.90 | 20.90 | 20.90 | 4.5K |
| 14:15 | 20.85 | 20.90 | 20.85 | 20.90 | 4.5K |
| 14:25 | 20.85 | 20.90 | 20.85 | 20.90 | 10.5K |
| 14:30 | 20.85 | 20.90 | 20.85 | 20.85 | 8.5K |
| 14:35 | 20.80 | 20.85 | 20.80 | 20.85 | 4.5K |
| 14:40 | 20.80 | 20.80 | 20.80 | 20.80 | 122.5K |
| 14:45 | 20.75 | 20.75 | 20.75 | 20.75 | 10.5K |
| 14:50 | 20.80 | 20.80 | 20.80 | 20.80 | 4.5K |
| 14:55 | 20.75 | 20.80 | 20.75 | 20.80 | 2.0K |
| 15:00 | 20.85 | 20.85 | 20.80 | 20.80 | 113.0K |
| 15:05 | 20.75 | 20.80 | 20.75 | 20.80 | 73.5K |
| 15:15 | 20.75 | 20.75 | 20.75 | 20.75 | 7.0K |
| 15:25 | 20.85 | 20.85 | 20.85 | 20.85 | 2.0K |
| 15:30 | 20.90 | 20.95 | 20.90 | 20.95 | 12.0K |
| 15:35 | 20.90 | 21.00 | 20.90 | 20.90 | 16.0K |
| 15:40 | 20.95 | 21.10 | 20.95 | 21.10 | 11.5K |
| 15:45 | 21.15 | 21.15 | 21.05 | 21.05 | 15.0K |
| 15:50 | 21.00 | 21.05 | 20.90 | 21.05 | 54.5K |
| 15:55 | 21.00 | 21.05 | 20.80 | 20.80 | 23.0K |