Synagistics

2562
🏛️ hong-kong →
16.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.95 22.25 21.90 22.20 66.5K
09:35 22.05 22.15 21.90 21.90 34.0K
09:40 21.80 21.90 21.65 21.90 26.5K
09:45 21.95 22.00 21.70 21.70 17.5K
09:50 21.75 22.05 21.75 21.90 15.0K
09:55 21.85 21.85 21.75 21.75 17.0K
10:00 21.80 21.90 21.75 21.80 36.0K
10:05 21.85 21.90 21.85 21.90 22.0K
10:15 21.85 21.85 21.75 21.75 54.5K
10:20 21.70 21.85 21.70 21.75 31.5K
10:30 21.80 21.85 21.80 21.85 11.0K
10:35 21.80 21.80 21.75 21.80 4.0K
10:40 21.90 22.00 21.90 21.90 21.0K
10:45 21.80 21.90 21.80 21.90 41.5K
10:50 21.95 21.95 21.90 21.90 9.0K
10:55 22.10 22.15 22.05 22.15 26.0K
11:00 22.20 22.25 22.05 22.10 50.0K
11:05 22.15 22.50 22.15 22.20 145.5K
11:10 22.15 22.15 22.10 22.10 18.0K
11:15 22.15 22.20 22.10 22.20 14.5K
11:20 22.25 22.25 22.20 22.20 35.5K
11:25 22.25 22.25 22.25 22.25 16.0K
11:30 22.30 23.25 22.30 23.05 460.0K
11:35 23.20 23.20 22.60 22.65 152.5K
11:40 22.70 22.90 22.65 22.90 27.0K
11:45 22.95 23.00 22.75 22.95 52.5K
11:50 22.85 22.95 22.75 22.80 38.0K
11:55 22.85 22.90 22.80 22.80 12.0K
13:00 22.75 22.95 22.70 22.90 21.5K
13:05 23.00 23.05 22.90 22.90 79.0K
13:10 22.85 23.20 22.80 23.15 99.0K
13:15 23.10 23.10 22.90 22.90 29.0K
13:20 22.85 22.90 22.80 22.80 38.5K
13:25 22.75 22.80 22.70 22.70 34.5K
13:30 22.75 23.05 22.75 23.00 19.5K
13:35 22.90 22.90 22.75 22.80 29.5K
13:40 22.75 22.75 22.70 22.70 19.5K
13:45 22.80 22.85 22.75 22.75 7.0K
13:50 22.70 22.80 22.70 22.80 99.0K
14:00 22.85 22.85 22.75 22.85 23.0K
14:05 22.80 22.80 22.80 22.80 12.5K
14:10 22.85 22.90 22.75 22.75 60.5K
14:15 22.80 22.80 22.80 22.80 15.0K
14:20 22.70 22.70 22.65 22.70 34.5K
14:25 22.65 22.65 22.55 22.55 40.5K
14:30 22.50 22.50 22.40 22.40 83.0K
14:35 22.45 22.55 22.45 22.45 2.0K
14:40 22.55 22.55 22.45 22.45 6.5K
14:45 22.50 22.55 22.50 22.50 7.0K
14:50 22.55 22.55 22.45 22.45 23.0K
15:05 22.40 22.40 22.30 22.30 15.0K
15:10 22.35 22.35 22.30 22.30 20.5K
15:15 22.35 22.45 22.30 22.45 14.0K
15:20 22.40 22.60 22.40 22.55 53.0K
15:25 22.65 22.65 22.55 22.55 2.5K
15:30 22.65 22.65 22.55 22.55 95.5K
15:35 22.55 22.55 22.55 22.55 7.0K
15:40 22.60 22.65 22.50 22.50 8.0K
15:45 22.55 22.70 22.55 22.70 41.0K
15:50 22.65 22.65 22.60 22.60 6.0K
15:55 22.65 22.75 22.65 22.75 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available