Synagistics

2562
🏛️ hong-kong →
16.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.50 22.50 21.65 21.85 85.0K
09:35 21.90 21.90 21.50 21.50 133.5K
09:40 21.60 21.95 21.40 21.85 267.5K
09:45 21.90 21.95 21.85 21.90 10.0K
09:50 21.85 22.00 21.80 21.85 46.0K
09:55 21.80 21.90 21.70 21.70 43.5K
10:00 21.65 21.65 21.50 21.55 67.5K
10:05 21.50 21.70 21.50 21.65 45.0K
10:15 21.60 21.60 21.60 21.60 14.5K
10:20 21.55 21.65 21.55 21.65 21.0K
10:25 21.60 21.65 21.55 21.55 30.0K
10:30 21.50 21.55 21.45 21.45 48.5K
10:35 21.50 21.60 21.45 21.55 31.5K
10:40 21.60 21.60 21.60 21.60 14.5K
10:45 21.55 21.55 21.40 21.45 40.5K
10:50 21.40 21.40 21.05 21.10 86.5K
10:55 21.05 21.25 21.05 21.25 152.5K
11:00 21.30 21.30 21.30 21.30 18.5K
11:05 21.25 21.35 21.25 21.35 13.0K
11:10 21.40 21.40 21.30 21.35 22.0K
11:15 21.30 21.40 21.30 21.40 16.5K
11:20 21.35 21.35 21.35 21.35 40.5K
11:40 21.30 21.30 21.30 21.30 12.5K
11:50 21.25 21.35 21.25 21.35 5.5K
11:55 21.30 21.30 21.30 21.30 3.0K
13:00 21.25 21.30 21.20 21.25 30.5K
13:05 21.20 21.30 21.15 21.30 21.5K
13:10 21.25 21.30 21.25 21.30 17.5K
13:15 21.40 21.40 21.30 21.30 6.0K
13:20 21.35 21.40 21.30 21.35 13.0K
13:25 21.40 21.40 21.40 21.40 1.0K
13:30 21.35 21.40 21.35 21.35 2.5K
13:35 21.40 21.40 21.30 21.35 16.5K
13:40 21.30 21.30 21.30 21.30 19.5K
13:45 21.40 21.40 21.35 21.35 15.5K
13:50 21.45 21.70 21.45 21.60 53.5K
13:55 21.55 21.55 21.50 21.50 9.0K
14:00 21.55 21.60 21.50 21.50 19.0K
14:05 21.65 21.70 21.50 21.50 98.5K
14:10 21.45 21.50 21.45 21.50 1.5K
14:15 21.45 21.50 21.45 21.50 19.5K
14:20 21.45 21.45 21.45 21.45 4.0K
14:25 21.50 21.50 21.50 21.50 0.0K
14:30 21.45 21.45 21.35 21.35 14.5K
14:40 21.30 21.30 21.30 21.30 1.5K
14:45 21.35 21.35 21.30 21.30 4.5K
14:50 21.40 21.40 21.40 21.40 5.0K
14:55 21.35 21.40 21.30 21.30 14.5K
15:00 21.35 21.40 21.35 21.40 18.0K
15:05 21.45 21.50 21.40 21.50 7.5K
15:10 21.55 21.60 21.45 21.55 10.5K
15:15 21.60 21.80 21.60 21.75 46.0K
15:20 21.80 21.80 21.75 21.75 22.5K
15:25 21.80 21.80 21.75 21.75 51.0K
15:30 21.70 21.70 21.60 21.65 4.0K
15:35 21.60 21.70 21.50 21.50 22.0K
15:40 21.60 21.60 21.50 21.55 31.5K
15:45 21.50 21.55 21.45 21.55 48.5K
15:50 21.50 21.55 21.30 21.35 110.0K
15:55 21.30 21.45 21.30 21.30 79.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available