16.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.45 | 23.55 | 22.80 | 23.05 | 128.5K |
| 09:35 | 23.10 | 23.70 | 23.10 | 23.60 | 108.5K |
| 09:40 | 23.45 | 23.55 | 23.30 | 23.30 | 56.5K |
| 09:45 | 23.30 | 23.30 | 23.05 | 23.05 | 155.0K |
| 09:50 | 23.00 | 23.20 | 23.00 | 23.10 | 25.0K |
| 09:55 | 23.15 | 23.20 | 23.10 | 23.15 | 24.0K |
| 10:00 | 23.20 | 23.30 | 23.20 | 23.30 | 17.0K |
| 10:05 | 23.25 | 23.30 | 23.25 | 23.30 | 14.5K |
| 10:10 | 23.25 | 23.25 | 23.25 | 23.25 | 12.5K |
| 10:15 | 23.20 | 23.25 | 23.15 | 23.15 | 15.5K |
| 10:20 | 23.20 | 23.70 | 23.20 | 23.60 | 162.0K |
| 10:25 | 23.45 | 23.60 | 23.45 | 23.55 | 32.5K |
| 10:35 | 23.45 | 23.45 | 23.35 | 23.35 | 5.5K |
| 10:40 | 23.40 | 23.55 | 23.40 | 23.50 | 15.5K |
| 10:45 | 23.55 | 23.55 | 23.45 | 23.45 | 28.5K |
| 10:55 | 23.35 | 23.40 | 23.35 | 23.40 | 19.5K |
| 11:05 | 23.35 | 23.40 | 23.35 | 23.35 | 12.5K |
| 11:10 | 23.40 | 23.50 | 23.40 | 23.50 | 2.0K |
| 11:15 | 23.50 | 23.75 | 23.50 | 23.75 | 31.0K |
| 11:20 | 23.70 | 23.70 | 23.60 | 23.60 | 99.5K |
| 11:25 | 23.55 | 23.65 | 23.50 | 23.50 | 34.5K |
| 11:30 | 23.55 | 23.55 | 23.50 | 23.55 | 8.0K |
| 11:40 | 23.65 | 23.70 | 23.60 | 23.60 | 16.5K |
| 11:45 | 23.55 | 23.55 | 23.55 | 23.55 | 8.0K |
| 11:50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.5K |
| 13:00 | 23.60 | 23.65 | 23.50 | 23.50 | 20.5K |
| 13:05 | 23.45 | 23.45 | 23.40 | 23.40 | 8.0K |
| 13:10 | 23.50 | 23.50 | 23.30 | 23.30 | 19.5K |
| 13:15 | 23.25 | 23.30 | 23.20 | 23.25 | 32.5K |
| 13:25 | 23.20 | 23.25 | 23.20 | 23.25 | 15.0K |
| 13:40 | 23.20 | 23.20 | 23.20 | 23.20 | 2.0K |
| 13:45 | 23.15 | 23.15 | 23.15 | 23.15 | 6.5K |
| 13:50 | 23.10 | 23.15 | 23.10 | 23.15 | 13.5K |
| 13:55 | 23.10 | 23.15 | 23.10 | 23.15 | 13.5K |
| 14:00 | 23.10 | 23.10 | 23.10 | 23.10 | 36.5K |
| 14:15 | 23.20 | 23.25 | 23.20 | 23.25 | 15.5K |
| 14:20 | 23.30 | 23.30 | 23.30 | 23.30 | 12.5K |
| 14:25 | 23.40 | 23.40 | 23.30 | 23.35 | 40.5K |
| 14:30 | 23.30 | 23.30 | 23.20 | 23.25 | 57.5K |
| 14:35 | 23.40 | 23.40 | 23.40 | 23.40 | 17.5K |
| 14:40 | 23.35 | 23.35 | 23.30 | 23.30 | 9.0K |
| 14:45 | 23.35 | 23.40 | 23.35 | 23.40 | 8.0K |
| 14:50 | 23.45 | 23.45 | 23.35 | 23.35 | 7.0K |
| 14:55 | 23.30 | 23.40 | 23.30 | 23.40 | 20.5K |
| 15:00 | 23.45 | 23.45 | 23.40 | 23.40 | 7.5K |
| 15:05 | 23.45 | 23.65 | 23.45 | 23.65 | 58.0K |
| 15:10 | 23.70 | 23.75 | 23.55 | 23.75 | 62.5K |
| 15:15 | 23.85 | 23.90 | 23.75 | 23.85 | 138.0K |
| 15:20 | 23.90 | 24.60 | 23.90 | 24.25 | 368.5K |
| 15:25 | 24.20 | 24.35 | 24.15 | 24.20 | 117.5K |
| 15:30 | 24.25 | 25.15 | 24.25 | 24.70 | 587.0K |
| 15:35 | 24.60 | 24.65 | 24.50 | 24.60 | 76.0K |
| 15:40 | 24.55 | 24.55 | 24.35 | 24.50 | 139.5K |
| 15:45 | 24.45 | 24.90 | 24.45 | 24.75 | 196.0K |
| 15:50 | 24.80 | 25.00 | 24.80 | 24.90 | 200.5K |
| 15:55 | 24.80 | 24.90 | 24.70 | 24.90 | 204.0K |