Synagistics

2562
🏛️ hong-kong →
16.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.80 27.80 27.10 27.15 60.5K
09:35 27.10 27.20 26.85 27.00 54.5K
09:40 26.95 27.20 26.95 27.20 10.5K
09:45 27.25 27.25 27.10 27.25 115.5K
09:50 27.30 27.30 27.15 27.25 13.0K
09:55 27.10 27.40 27.10 27.30 28.0K
10:00 27.35 27.50 27.10 27.10 48.5K
10:05 27.05 27.10 27.00 27.10 10.0K
10:10 26.95 26.95 26.85 26.95 63.5K
10:15 26.90 27.05 26.90 26.95 23.0K
10:20 26.90 26.90 26.80 26.85 62.0K
10:25 26.95 26.95 26.75 26.80 90.0K
10:30 26.85 26.95 26.85 26.90 23.0K
10:35 26.95 27.00 26.85 26.85 17.5K
10:40 26.80 26.90 26.80 26.80 13.0K
10:45 26.90 26.95 26.85 26.90 39.5K
10:50 26.85 26.85 26.85 26.85 19.5K
10:55 26.90 26.90 26.80 26.80 29.0K
11:00 26.90 26.90 26.80 26.85 18.0K
11:05 26.90 26.95 26.85 26.95 14.0K
11:10 26.90 27.05 26.90 27.05 20.5K
11:15 27.00 27.00 26.90 26.95 19.5K
11:20 26.90 27.00 26.90 26.90 10.5K
11:25 27.00 27.00 26.90 26.90 8.5K
11:35 26.85 26.90 26.85 26.90 8.0K
11:40 26.95 26.95 26.90 26.90 9.5K
11:50 26.85 26.90 26.85 26.85 9.5K
11:55 26.95 26.95 26.85 26.85 3.5K
13:00 26.90 26.90 26.85 26.85 19.5K
13:05 26.90 26.90 26.90 26.90 10.5K
13:10 26.85 26.85 26.80 26.85 43.5K
13:15 26.80 26.95 26.80 26.90 11.0K
13:20 27.00 27.10 27.00 27.00 9.0K
13:25 27.15 27.20 27.15 27.15 25.0K
13:30 27.15 27.20 27.00 27.00 13.5K
13:35 27.05 27.05 27.00 27.00 12.5K
13:45 26.95 26.95 26.95 26.95 6.5K
13:50 27.00 27.05 26.95 27.05 5.5K
13:55 27.10 27.20 27.00 27.00 41.5K
14:00 27.05 27.05 27.05 27.05 3.0K
14:05 27.15 27.15 27.00 27.00 11.0K
14:10 26.95 26.95 26.95 26.95 1.5K
14:15 27.00 27.00 26.95 26.95 3.5K
14:20 26.90 26.90 26.90 26.90 21.0K
14:25 26.85 26.90 26.85 26.90 4.5K
14:30 26.85 26.90 26.85 26.90 44.5K
14:35 26.85 26.85 26.85 26.85 6.0K
14:45 26.90 26.95 26.90 26.95 2.5K
14:50 26.90 26.95 26.85 26.85 59.5K
14:55 26.90 26.95 26.85 26.85 7.0K
15:00 26.95 27.55 26.95 27.50 147.5K
15:05 27.55 27.80 27.50 27.80 186.5K
15:10 27.80 28.00 27.70 28.00 153.0K
15:15 27.95 27.95 27.80 27.80 56.5K
15:20 27.85 28.00 27.80 27.85 88.5K
15:25 27.95 28.00 27.85 27.90 46.0K
15:30 27.95 28.50 27.95 28.50 291.0K
15:35 28.45 29.60 28.30 29.35 648.0K
15:40 29.35 29.55 28.80 29.50 379.0K
15:45 29.50 30.40 29.50 30.05 1,379.0K
15:50 30.35 30.85 29.85 30.00 627.0K
15:55 30.05 30.05 29.65 29.70 286.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available