Synagistics

2562
🏛️ hong-kong →
15.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.06 18.44 17.87 18.31 682.5K
09:35 18.32 18.32 18.09 18.15 251.5K
09:40 18.11 18.20 17.99 18.01 260.0K
09:45 18.00 18.06 17.92 18.00 120.5K
09:50 18.01 18.09 18.01 18.05 78.0K
09:55 18.06 18.23 18.06 18.18 147.0K
10:00 18.23 18.24 18.17 18.18 68.0K
10:05 18.17 18.24 18.15 18.24 41.0K
10:10 18.23 18.45 18.23 18.28 252.0K
10:15 18.30 18.39 18.18 18.18 126.5K
10:20 18.16 18.31 18.16 18.31 61.0K
10:25 18.32 18.33 18.15 18.15 86.0K
10:30 18.17 18.17 18.02 18.04 72.0K
10:35 18.05 18.15 18.05 18.15 35.0K
10:40 18.20 18.20 18.08 18.18 29.0K
10:45 18.18 18.18 18.09 18.10 18.0K
10:50 18.17 18.17 17.98 18.00 179.5K
10:55 18.01 18.01 17.90 17.94 101.5K
11:00 17.95 18.02 17.94 17.96 59.5K
11:05 17.95 17.95 17.92 17.93 30.0K
11:10 17.94 18.01 17.94 18.01 34.0K
11:15 17.98 17.98 17.96 17.97 52.0K
11:20 17.94 17.94 17.92 17.93 22.5K
11:25 17.94 18.02 17.94 17.98 94.5K
11:30 17.97 17.99 17.93 17.95 51.5K
11:35 17.97 17.97 17.94 17.94 66.5K
11:40 17.92 17.98 17.92 17.98 32.0K
11:45 17.99 17.99 17.95 17.95 6.5K
11:50 17.93 17.98 17.92 17.92 58.0K
11:55 17.93 18.04 17.93 18.04 12.5K
13:00 17.94 18.10 17.94 18.09 43.5K
13:05 18.10 18.23 18.10 18.23 67.5K
13:10 18.22 18.35 18.15 18.15 214.0K
13:15 18.11 18.20 18.11 18.17 35.0K
13:20 18.19 18.26 18.19 18.26 33.0K
13:25 18.24 18.48 18.21 18.43 414.5K
13:30 18.51 18.85 18.51 18.70 1,000.0K
13:35 18.67 18.67 18.58 18.67 229.5K
13:40 18.68 18.70 18.52 18.52 311.0K
13:45 18.53 18.60 18.52 18.53 162.5K
13:50 18.53 18.67 18.53 18.67 181.3K
13:55 18.70 18.75 18.61 18.68 202.8K
14:00 18.70 18.79 18.61 18.75 230.0K
14:05 18.70 18.75 18.70 18.72 74.5K
14:10 18.73 18.74 18.69 18.73 83.0K
14:15 18.72 18.72 18.55 18.65 81.5K
14:20 18.64 18.72 18.60 18.69 85.0K
14:25 18.71 18.71 18.61 18.62 30.0K
14:30 18.61 18.63 18.59 18.63 26.0K
14:35 18.60 18.62 18.59 18.62 12.5K
14:40 18.61 18.62 18.58 18.60 32.5K
14:45 18.59 18.59 18.45 18.45 187.0K
14:50 18.44 18.49 18.44 18.46 111.5K
14:55 18.45 18.50 18.45 18.49 80.5K
15:00 18.48 18.58 18.48 18.53 41.0K
15:05 18.54 18.54 18.38 18.38 139.0K
15:10 18.37 18.38 18.35 18.37 40.0K
15:15 18.38 18.45 18.37 18.42 52.0K
15:20 18.43 18.43 18.36 18.37 44.5K
15:25 18.38 18.41 18.35 18.40 47.0K
15:30 18.36 18.49 18.36 18.43 33.0K
15:35 18.42 18.43 18.35 18.38 36.5K
15:40 18.38 18.44 18.38 18.43 18.0K
15:45 18.40 18.43 18.38 18.43 75.0K
15:50 18.42 18.43 18.41 18.41 36.5K
15:55 18.40 18.47 18.28 18.47 204.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available