Synagistics

2562
🏛️ hong-kong →
15.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.46 18.46 17.98 17.98 221.5K
09:35 17.99 18.17 17.96 18.08 210.5K
09:40 18.07 18.17 18.04 18.14 125.5K
09:45 18.09 18.11 18.01 18.05 110.0K
09:50 18.07 18.13 18.05 18.10 43.5K
09:55 18.13 18.14 18.08 18.09 57.0K
10:00 18.15 18.26 18.15 18.26 39.5K
10:05 18.24 18.26 18.18 18.18 34.5K
10:10 18.22 18.22 18.15 18.15 18.5K
10:15 18.16 18.16 18.03 18.10 117.0K
10:20 18.11 18.11 18.08 18.10 31.5K
10:25 18.12 18.20 18.12 18.16 55.0K
10:30 18.17 18.24 18.16 18.20 37.5K
10:35 18.19 18.32 18.13 18.32 46.0K
10:40 18.31 18.31 18.24 18.29 7.5K
10:45 18.31 18.32 18.30 18.31 35.0K
10:50 18.30 18.31 18.25 18.30 65.0K
10:55 18.24 18.24 18.24 18.24 40.0K
11:00 18.20 18.20 18.18 18.18 2.5K
11:05 18.17 18.19 18.14 18.19 19.0K
11:10 18.20 18.25 18.16 18.25 26.5K
11:15 18.24 18.24 18.20 18.20 5.0K
11:20 18.21 18.28 18.21 18.28 17.0K
11:25 18.30 18.43 18.28 18.41 101.0K
11:30 18.40 18.67 18.39 18.56 226.5K
11:35 18.53 18.55 18.49 18.55 72.0K
11:40 18.54 18.54 18.31 18.50 59.5K
11:45 18.49 18.49 18.48 18.49 20.0K
11:50 18.51 18.53 18.51 18.53 32.5K
11:55 18.54 18.54 18.49 18.50 27.0K
13:00 18.47 18.47 18.35 18.41 64.0K
13:05 18.40 18.44 18.39 18.44 27.5K
13:10 18.47 18.52 18.47 18.49 73.0K
13:15 18.50 19.49 18.50 19.49 1,350.0K
13:20 19.49 19.54 18.89 19.11 1,077.1K
13:25 19.12 19.32 19.12 19.30 674.5K
13:30 19.30 19.33 19.07 19.24 576.0K
13:35 19.28 19.28 19.08 19.09 370.0K
13:40 19.08 19.10 18.90 19.09 340.0K
13:45 19.02 19.02 18.92 19.00 181.0K
13:50 18.99 19.10 18.98 19.08 131.0K
13:55 19.05 19.14 19.05 19.12 97.0K
14:00 19.10 19.26 19.06 19.06 211.5K
14:05 19.05 19.18 19.05 19.12 66.0K
14:10 19.17 19.20 19.12 19.19 83.0K
14:15 19.18 19.18 19.15 19.16 54.0K
14:20 19.15 19.20 19.14 19.19 233.9K
14:25 19.20 19.23 19.19 19.23 45.0K
14:30 19.24 19.24 19.00 19.06 254.0K
14:35 19.05 19.05 19.00 19.00 71.0K
14:40 18.98 18.98 18.93 18.94 63.5K
14:45 18.96 19.10 18.96 19.04 32.5K
14:50 19.06 19.09 19.06 19.07 15.0K
14:55 19.03 19.06 19.02 19.02 64.5K
15:00 19.02 19.08 19.02 19.07 23.5K
15:05 19.00 19.09 19.00 19.03 27.0K
15:10 19.04 19.19 19.04 19.17 53.0K
15:15 19.15 19.18 19.12 19.15 58.0K
15:20 19.14 19.14 19.03 19.03 27.0K
15:25 19.09 19.16 19.03 19.15 47.0K
15:30 19.14 19.14 19.02 19.02 93.0K
15:35 19.01 19.01 18.71 18.85 248.0K
15:40 18.83 18.94 18.79 18.88 136.0K
15:45 18.86 18.88 18.70 18.80 203.0K
15:50 18.78 18.78 18.61 18.66 210.5K
15:55 18.66 18.66 18.56 18.62 275.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available