Synagistics

2562
🏛️ hong-kong →
15.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.63 18.63 18.30 18.46 250.0K
09:35 18.48 18.70 18.39 18.52 167.0K
09:40 18.51 18.51 18.20 18.36 243.5K
09:45 18.37 18.50 18.37 18.49 57.5K
09:50 18.50 18.50 18.40 18.40 27.5K
09:55 18.40 18.40 18.27 18.29 111.5K
10:00 18.37 18.51 18.34 18.51 51.0K
10:05 18.50 18.50 18.42 18.49 129.0K
10:10 18.50 18.50 18.38 18.40 70.0K
10:15 18.35 18.35 18.29 18.30 51.0K
10:20 18.29 18.39 18.29 18.39 59.0K
10:25 18.37 18.37 18.35 18.35 5.5K
10:30 18.38 18.44 18.38 18.44 21.0K
10:35 18.45 18.60 18.45 18.52 49.5K
10:40 18.51 18.51 18.50 18.50 8.0K
10:45 18.51 18.64 18.51 18.63 100.0K
10:50 18.62 18.75 18.62 18.75 110.5K
10:55 18.75 19.05 18.75 18.87 376.5K
11:00 18.83 18.85 18.66 18.73 58.5K
11:05 18.75 18.92 18.74 18.92 101.0K
11:10 18.93 18.98 18.78 18.79 64.0K
11:15 18.77 18.94 18.75 18.94 70.5K
11:20 18.90 18.94 18.82 18.82 27.0K
11:25 18.81 18.81 18.67 18.71 91.0K
11:30 18.75 18.75 18.71 18.75 15.0K
11:35 18.72 18.80 18.72 18.80 27.5K
11:40 18.79 18.79 18.79 18.79 4.0K
11:45 18.74 18.79 18.74 18.79 3.0K
11:50 18.78 18.79 18.74 18.74 43.0K
11:55 18.71 18.76 18.66 18.75 64.5K
13:00 18.78 18.83 18.78 18.82 25.0K
13:05 18.81 18.82 18.75 18.75 66.0K
13:10 18.72 18.72 18.70 18.72 14.0K
13:15 18.73 18.75 18.73 18.75 52.0K
13:20 18.74 18.74 18.58 18.58 69.5K
13:25 18.59 18.68 18.51 18.62 94.0K
13:30 18.58 18.67 18.51 18.61 36.5K
13:35 18.60 18.62 18.55 18.55 69.5K
13:40 18.54 18.61 18.54 18.61 36.0K
13:45 18.59 18.61 18.52 18.52 54.0K
13:50 18.53 18.55 18.53 18.55 2.0K
13:55 18.56 18.63 18.56 18.61 22.5K
14:00 18.63 18.65 18.58 18.58 23.5K
14:05 18.60 18.60 18.56 18.56 16.0K
14:10 18.55 18.55 18.53 18.53 4.0K
14:15 18.54 18.59 18.53 18.59 10.0K
14:20 18.58 18.58 18.53 18.53 43.5K
14:25 18.52 18.52 18.50 18.51 32.0K
14:35 18.54 18.54 18.54 18.54 3.5K
14:40 18.53 18.53 18.51 18.51 25.5K
14:45 18.53 18.53 18.51 18.53 22.0K
14:50 18.54 18.63 18.54 18.61 29.5K
14:55 18.63 18.63 18.61 18.62 14.0K
15:00 18.59 18.62 18.58 18.61 16.5K
15:05 18.62 18.65 18.62 18.65 21.5K
15:10 18.63 18.73 18.63 18.73 18.0K
15:15 18.74 18.82 18.74 18.78 75.0K
15:20 18.77 18.77 18.74 18.76 22.5K
15:25 18.75 18.78 18.75 18.75 12.5K
15:30 18.74 18.74 18.68 18.70 45.5K
15:35 18.69 18.69 18.62 18.66 33.0K
15:40 18.67 18.68 18.63 18.68 19.5K
15:45 18.64 18.69 18.63 18.68 26.5K
15:50 18.70 18.74 18.66 18.66 80.5K
15:55 18.67 18.73 18.67 18.73 66.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available