Synagistics

2562
🏛️ hong-kong →
15.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.65 18.76 18.60 18.60 65.0K
09:35 18.59 18.68 18.56 18.56 51.0K
09:40 18.54 18.54 18.50 18.50 93.5K
09:45 18.51 18.55 18.51 18.55 42.0K
09:50 18.54 18.55 18.42 18.42 85.5K
09:55 18.43 18.58 18.43 18.51 30.0K
10:00 18.53 18.53 18.50 18.51 15.0K
10:05 18.52 18.52 18.44 18.50 74.5K
10:10 18.49 18.50 18.44 18.44 28.0K
10:15 18.45 18.46 18.44 18.46 22.5K
10:20 18.45 18.49 18.44 18.49 90.5K
10:30 18.50 18.50 18.50 18.50 13.5K
10:35 18.52 18.55 18.48 18.48 56.5K
10:40 18.47 18.49 18.47 18.47 53.0K
10:45 18.46 18.50 18.45 18.47 28.0K
10:50 18.48 18.48 18.44 18.45 31.5K
10:55 18.48 18.48 18.40 18.42 64.5K
11:00 18.45 18.48 18.45 18.48 6.5K
11:05 18.46 18.48 18.46 18.46 7.0K
11:10 18.45 18.48 18.45 18.47 13.0K
11:15 18.46 18.46 18.45 18.45 15.5K
11:20 18.44 18.45 18.38 18.39 105.0K
11:25 18.40 18.44 18.39 18.44 73.0K
11:30 18.40 18.45 18.40 18.45 5.0K
11:35 18.40 18.44 18.38 18.44 65.5K
11:40 18.41 18.43 18.40 18.41 13.0K
11:45 18.43 18.43 18.42 18.42 5.0K
11:50 18.41 18.41 18.41 18.41 11.5K
11:55 18.42 18.44 18.42 18.44 5.0K
13:00 18.45 18.45 18.43 18.43 10.5K
13:05 18.44 18.44 18.39 18.40 50.5K
13:10 18.39 18.41 18.39 18.40 33.0K
13:15 18.42 18.44 18.40 18.44 36.0K
13:20 18.45 18.46 18.44 18.45 16.5K
13:25 18.44 18.44 18.42 18.42 16.0K
13:30 18.40 18.45 18.40 18.41 27.5K
13:35 18.40 18.41 18.40 18.40 53.5K
13:40 18.41 18.44 18.40 18.44 36.0K
13:45 18.45 18.49 18.42 18.49 39.5K
13:50 18.45 18.54 18.45 18.54 41.5K
13:55 18.56 18.56 18.53 18.53 39.5K
14:00 18.52 18.53 18.52 18.53 26.0K
14:10 18.52 18.53 18.47 18.47 16.0K
14:15 18.50 18.50 18.47 18.47 11.5K
14:20 18.46 18.46 18.42 18.42 137.0K
14:25 18.41 18.41 18.40 18.40 53.0K
14:30 18.42 18.42 18.40 18.42 11.0K
14:35 18.44 18.44 18.44 18.44 17.5K
14:40 18.43 18.43 18.42 18.42 17.0K
14:45 18.41 18.41 18.40 18.41 54.5K
14:50 18.42 18.43 18.41 18.43 5.0K
14:55 18.42 18.44 18.41 18.43 19.0K
15:00 18.45 18.48 18.43 18.48 14.0K
15:05 18.47 18.50 18.47 18.50 14.0K
15:10 18.52 18.53 18.51 18.52 18.0K
15:15 18.51 18.52 18.50 18.51 50.5K
15:20 18.49 18.52 18.47 18.47 38.5K
15:25 18.46 18.48 18.45 18.48 30.0K
15:30 18.45 18.49 18.45 18.46 15.5K
15:35 18.49 18.49 18.46 18.49 48.5K
15:40 18.48 18.49 18.44 18.44 20.5K
15:45 18.43 18.49 18.42 18.48 83.0K
15:50 18.47 18.48 18.45 18.46 67.5K
15:55 18.47 18.47 18.45 18.45 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available