15.72
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.94 | 18.02 | 17.84 | 17.95 | 26.0K |
| 09:35 | 17.90 | 17.95 | 17.83 | 17.83 | 53.5K |
| 09:40 | 17.82 | 17.90 | 17.80 | 17.87 | 113.5K |
| 09:45 | 17.94 | 17.94 | 17.83 | 17.86 | 43.0K |
| 09:50 | 17.83 | 17.92 | 17.81 | 17.90 | 94.5K |
| 09:55 | 17.89 | 17.89 | 17.84 | 17.84 | 9.5K |
| 10:00 | 17.82 | 17.94 | 17.76 | 17.88 | 110.5K |
| 10:05 | 17.80 | 17.87 | 17.80 | 17.87 | 24.0K |
| 10:10 | 17.88 | 17.99 | 17.88 | 17.95 | 54.0K |
| 10:15 | 17.97 | 17.97 | 17.92 | 17.94 | 26.5K |
| 10:20 | 17.95 | 17.97 | 17.90 | 17.90 | 11.5K |
| 10:25 | 17.88 | 17.89 | 17.81 | 17.81 | 48.0K |
| 10:30 | 17.80 | 17.85 | 17.74 | 17.85 | 64.0K |
| 10:35 | 17.78 | 17.78 | 17.76 | 17.78 | 26.5K |
| 10:40 | 17.83 | 17.83 | 17.76 | 17.76 | 27.5K |
| 10:45 | 17.75 | 17.75 | 17.72 | 17.75 | 38.5K |
| 10:50 | 17.74 | 17.80 | 17.74 | 17.80 | 23.5K |
| 10:55 | 17.78 | 17.81 | 17.72 | 17.75 | 31.5K |
| 11:00 | 17.74 | 17.81 | 17.74 | 17.81 | 12.0K |
| 11:05 | 17.79 | 17.80 | 17.74 | 17.75 | 37.5K |
| 11:10 | 17.77 | 17.79 | 17.74 | 17.77 | 27.0K |
| 11:15 | 17.78 | 17.78 | 17.75 | 17.77 | 18.5K |
| 11:20 | 17.76 | 17.79 | 17.75 | 17.79 | 22.5K |
| 11:25 | 17.77 | 17.80 | 17.77 | 17.79 | 19.5K |
| 11:30 | 17.82 | 17.82 | 17.82 | 17.82 | 9.5K |
| 11:35 | 17.80 | 17.80 | 17.79 | 17.79 | 9.0K |
| 11:40 | 17.80 | 18.28 | 17.80 | 18.20 | 242.5K |
| 11:45 | 18.20 | 18.23 | 18.06 | 18.07 | 138.0K |
| 11:50 | 18.10 | 18.13 | 18.10 | 18.12 | 107.0K |
| 11:55 | 18.10 | 18.10 | 18.00 | 18.08 | 12.5K |
| 13:00 | 18.07 | 18.17 | 18.07 | 18.17 | 56.0K |
| 13:05 | 18.13 | 18.19 | 18.09 | 18.18 | 107.0K |
| 13:10 | 18.17 | 18.17 | 18.09 | 18.12 | 12.5K |
| 13:15 | 18.08 | 18.08 | 18.06 | 18.07 | 36.0K |
| 13:20 | 18.06 | 18.08 | 18.03 | 18.08 | 28.0K |
| 13:25 | 18.10 | 18.12 | 18.05 | 18.05 | 35.0K |
| 13:30 | 18.02 | 18.02 | 18.01 | 18.01 | 9.0K |
| 13:35 | 18.02 | 18.05 | 18.01 | 18.05 | 21.0K |
| 13:40 | 18.04 | 18.12 | 18.03 | 18.11 | 37.0K |
| 13:45 | 18.12 | 18.12 | 18.08 | 18.08 | 32.0K |
| 13:50 | 18.09 | 18.18 | 18.09 | 18.18 | 49.0K |
| 13:55 | 18.20 | 18.25 | 18.14 | 18.19 | 94.5K |
| 14:00 | 18.12 | 18.12 | 18.05 | 18.05 | 40.0K |
| 14:05 | 18.14 | 18.14 | 18.05 | 18.11 | 33.5K |
| 14:10 | 18.07 | 18.10 | 18.07 | 18.10 | 1.5K |
| 14:15 | 18.11 | 18.11 | 18.10 | 18.10 | 24.0K |
| 14:20 | 18.08 | 18.10 | 18.08 | 18.10 | 6.5K |
| 14:25 | 18.09 | 18.12 | 18.07 | 18.08 | 68.5K |
| 14:30 | 18.12 | 18.14 | 18.08 | 18.08 | 31.0K |
| 14:35 | 18.10 | 18.10 | 18.07 | 18.07 | 14.0K |
| 14:40 | 18.06 | 18.06 | 18.05 | 18.05 | 15.5K |
| 14:45 | 18.06 | 18.07 | 18.05 | 18.05 | 20.5K |
| 14:50 | 18.07 | 18.08 | 18.05 | 18.08 | 23.5K |
| 14:55 | 18.08 | 18.14 | 18.08 | 18.14 | 63.5K |
| 15:00 | 18.16 | 18.17 | 18.15 | 18.17 | 30.5K |
| 15:05 | 18.16 | 18.17 | 18.16 | 18.17 | 34.5K |
| 15:10 | 18.18 | 18.22 | 18.18 | 18.20 | 65.5K |
| 15:15 | 18.22 | 18.34 | 18.20 | 18.20 | 196.0K |
| 15:20 | 18.26 | 18.26 | 18.20 | 18.24 | 14.0K |
| 15:25 | 18.23 | 18.28 | 18.23 | 18.27 | 16.5K |
| 15:30 | 18.24 | 18.27 | 18.24 | 18.24 | 26.5K |
| 15:35 | 18.22 | 18.22 | 18.15 | 18.15 | 63.5K |
| 15:40 | 18.21 | 18.23 | 18.19 | 18.20 | 36.5K |
| 15:45 | 18.22 | 18.24 | 18.17 | 18.20 | 52.0K |
| 15:50 | 18.22 | 18.23 | 18.20 | 18.20 | 29.0K |
| 15:55 | 18.22 | 18.22 | 18.02 | 18.20 | 121.0K |