15.72
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.34 | 18.36 | 18.08 | 18.15 | 33.5K |
| 09:35 | 18.16 | 18.28 | 18.09 | 18.13 | 53.5K |
| 09:40 | 18.14 | 18.17 | 18.06 | 18.17 | 98.0K |
| 09:45 | 18.10 | 18.16 | 18.01 | 18.12 | 113.5K |
| 09:50 | 18.09 | 18.10 | 18.02 | 18.03 | 25.0K |
| 09:55 | 18.08 | 18.09 | 18.03 | 18.08 | 86.0K |
| 10:00 | 18.03 | 18.07 | 17.99 | 18.05 | 114.5K |
| 10:05 | 18.01 | 18.07 | 17.99 | 18.02 | 61.5K |
| 10:10 | 18.01 | 18.20 | 18.01 | 18.14 | 55.0K |
| 10:15 | 18.12 | 18.19 | 18.12 | 18.19 | 60.5K |
| 10:20 | 18.18 | 18.29 | 18.18 | 18.29 | 56.0K |
| 10:25 | 18.20 | 18.28 | 18.20 | 18.25 | 69.5K |
| 10:30 | 18.26 | 18.30 | 18.20 | 18.27 | 71.0K |
| 10:35 | 18.28 | 18.31 | 18.21 | 18.21 | 52.5K |
| 10:40 | 18.13 | 18.14 | 18.13 | 18.14 | 10.5K |
| 10:45 | 18.17 | 18.19 | 18.13 | 18.19 | 29.0K |
| 10:50 | 18.15 | 18.15 | 18.14 | 18.14 | 52.5K |
| 10:55 | 18.15 | 18.15 | 18.14 | 18.14 | 64.5K |
| 11:05 | 18.15 | 18.18 | 18.14 | 18.18 | 15.5K |
| 11:10 | 18.20 | 18.20 | 18.20 | 18.20 | 6.0K |
| 11:15 | 18.19 | 18.20 | 18.19 | 18.20 | 2.5K |
| 11:20 | 18.19 | 18.21 | 18.19 | 18.21 | 15.5K |
| 11:25 | 18.19 | 18.23 | 18.10 | 18.19 | 59.0K |
| 11:30 | 18.14 | 18.14 | 18.08 | 18.10 | 47.0K |
| 11:35 | 18.11 | 18.21 | 18.11 | 18.20 | 198.0K |
| 11:40 | 18.16 | 18.16 | 18.16 | 18.16 | 4.5K |
| 11:45 | 18.15 | 18.15 | 18.14 | 18.15 | 6.0K |
| 11:50 | 18.19 | 18.19 | 18.09 | 18.09 | 21.5K |
| 11:55 | 18.10 | 18.11 | 18.09 | 18.11 | 0.0K |
| 13:00 | 18.12 | 18.15 | 18.12 | 18.13 | 25.0K |
| 13:05 | 18.12 | 18.13 | 18.10 | 18.10 | 29.0K |
| 13:10 | 18.11 | 18.13 | 18.11 | 18.13 | 2.0K |
| 13:15 | 18.12 | 18.12 | 18.10 | 18.10 | 10.5K |
| 13:20 | 18.11 | 18.14 | 18.11 | 18.14 | 20.5K |
| 13:25 | 18.15 | 18.21 | 18.15 | 18.19 | 44.5K |
| 13:30 | 18.20 | 18.20 | 18.18 | 18.19 | 13.0K |
| 13:35 | 18.18 | 18.19 | 18.14 | 18.14 | 12.5K |
| 13:40 | 18.13 | 18.14 | 18.10 | 18.10 | 40.5K |
| 13:45 | 18.14 | 18.14 | 18.01 | 18.01 | 104.0K |
| 13:50 | 18.02 | 18.04 | 18.02 | 18.03 | 19.0K |
| 13:55 | 18.04 | 18.10 | 17.99 | 18.03 | 169.5K |
| 14:00 | 18.01 | 18.02 | 18.01 | 18.01 | 30.5K |
| 14:05 | 18.02 | 18.02 | 18.02 | 18.02 | 6.5K |
| 14:10 | 18.05 | 18.05 | 18.02 | 18.02 | 16.5K |
| 14:15 | 18.03 | 18.03 | 18.00 | 18.03 | 24.0K |
| 14:20 | 18.00 | 18.03 | 18.00 | 18.00 | 12.0K |
| 14:25 | 17.99 | 17.99 | 17.93 | 17.93 | 51.5K |
| 14:30 | 17.93 | 17.98 | 17.89 | 17.98 | 36.5K |
| 14:35 | 17.97 | 17.97 | 17.90 | 17.95 | 22.0K |
| 14:40 | 17.93 | 17.93 | 17.88 | 17.92 | 70.5K |
| 14:45 | 17.98 | 18.00 | 17.92 | 17.92 | 39.0K |
| 14:50 | 17.90 | 17.98 | 17.90 | 17.96 | 32.0K |
| 14:55 | 17.92 | 17.98 | 17.91 | 17.98 | 39.5K |
| 15:00 | 17.92 | 17.99 | 17.92 | 17.98 | 21.0K |
| 15:05 | 17.99 | 17.99 | 17.93 | 17.93 | 15.5K |
| 15:10 | 17.97 | 17.98 | 17.92 | 17.98 | 46.5K |
| 15:15 | 17.94 | 17.99 | 17.94 | 17.98 | 72.0K |
| 15:20 | 17.97 | 17.97 | 17.91 | 17.91 | 49.0K |
| 15:25 | 17.94 | 18.00 | 17.94 | 18.00 | 25.0K |
| 15:30 | 18.01 | 18.01 | 18.01 | 18.01 | 31.5K |
| 15:35 | 18.00 | 18.00 | 17.96 | 17.96 | 23.5K |
| 15:40 | 17.99 | 18.02 | 17.99 | 18.02 | 65.0K |
| 15:45 | 18.03 | 18.04 | 18.03 | 18.03 | 47.0K |
| 15:50 | 18.04 | 18.12 | 18.00 | 18.09 | 83.5K |
| 15:55 | 18.10 | 18.10 | 17.99 | 18.10 | 77.0K |