15.72
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.28 | 18.33 | 18.14 | 18.18 | 96.0K |
| 09:35 | 18.16 | 18.16 | 18.03 | 18.03 | 109.5K |
| 09:40 | 18.02 | 18.06 | 17.99 | 18.00 | 89.5K |
| 09:45 | 17.98 | 18.06 | 17.93 | 17.96 | 69.5K |
| 09:50 | 18.00 | 18.00 | 17.98 | 18.00 | 21.5K |
| 09:55 | 17.99 | 17.99 | 17.97 | 17.97 | 46.0K |
| 10:00 | 17.98 | 18.00 | 17.98 | 17.98 | 65.5K |
| 10:05 | 18.00 | 18.13 | 18.00 | 18.12 | 39.5K |
| 10:10 | 18.11 | 18.12 | 18.00 | 18.00 | 36.0K |
| 10:15 | 18.00 | 18.06 | 18.00 | 18.01 | 30.5K |
| 10:20 | 18.06 | 18.11 | 18.04 | 18.11 | 22.0K |
| 10:25 | 18.05 | 18.11 | 18.05 | 18.11 | 19.5K |
| 10:30 | 18.10 | 18.11 | 18.02 | 18.02 | 34.0K |
| 10:35 | 18.05 | 18.10 | 18.05 | 18.10 | 53.5K |
| 10:40 | 18.09 | 18.10 | 18.07 | 18.08 | 6.0K |
| 10:45 | 18.07 | 18.08 | 18.06 | 18.07 | 8.0K |
| 10:50 | 18.09 | 18.17 | 18.09 | 18.17 | 106.0K |
| 10:55 | 18.16 | 18.16 | 18.13 | 18.13 | 8.0K |
| 11:00 | 18.14 | 18.15 | 18.13 | 18.13 | 5.0K |
| 11:05 | 18.12 | 18.12 | 18.10 | 18.10 | 6.0K |
| 11:10 | 18.07 | 18.07 | 18.07 | 18.07 | 4.5K |
| 11:15 | 18.06 | 18.07 | 18.03 | 18.03 | 135.0K |
| 11:20 | 18.10 | 18.10 | 18.03 | 18.03 | 31.0K |
| 11:30 | 18.02 | 18.05 | 18.02 | 18.05 | 7.5K |
| 11:35 | 18.02 | 18.02 | 18.02 | 18.02 | 10.0K |
| 11:40 | 18.01 | 18.05 | 18.00 | 18.00 | 91.5K |
| 11:45 | 17.99 | 18.00 | 17.99 | 18.00 | 23.5K |
| 11:55 | 17.99 | 17.99 | 17.96 | 17.96 | 25.0K |
| 13:00 | 17.97 | 17.97 | 17.88 | 17.90 | 53.0K |
| 13:05 | 17.92 | 17.98 | 17.92 | 17.98 | 19.5K |
| 13:10 | 17.99 | 17.99 | 17.95 | 17.95 | 9.0K |
| 13:15 | 17.99 | 17.99 | 17.95 | 17.95 | 4.0K |
| 13:20 | 17.93 | 17.95 | 17.92 | 17.92 | 27.0K |
| 13:25 | 17.91 | 17.92 | 17.91 | 17.92 | 10.0K |
| 13:30 | 17.93 | 17.99 | 17.93 | 17.99 | 7.0K |
| 13:35 | 17.98 | 17.98 | 17.90 | 17.92 | 21.0K |
| 13:40 | 17.97 | 17.97 | 17.96 | 17.96 | 3.0K |
| 13:45 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0K |
| 13:55 | 17.94 | 17.94 | 17.90 | 17.90 | 70.5K |
| 14:00 | 17.92 | 17.93 | 17.90 | 17.93 | 19.0K |
| 14:05 | 17.91 | 17.92 | 17.91 | 17.92 | 9.0K |
| 14:10 | 17.90 | 17.92 | 17.90 | 17.91 | 56.5K |
| 14:15 | 17.90 | 17.90 | 17.89 | 17.89 | 48.5K |
| 14:20 | 17.90 | 17.91 | 17.89 | 17.91 | 16.0K |
| 14:25 | 17.92 | 17.93 | 17.92 | 17.93 | 4.5K |
| 14:30 | 17.95 | 17.97 | 17.95 | 17.97 | 12.5K |
| 14:35 | 17.98 | 17.98 | 17.95 | 17.95 | 8.5K |
| 14:40 | 17.94 | 17.99 | 17.93 | 17.99 | 36.0K |
| 14:50 | 17.98 | 17.98 | 17.92 | 17.97 | 38.5K |
| 14:55 | 17.99 | 17.99 | 17.96 | 17.98 | 50.0K |
| 15:05 | 17.94 | 17.98 | 17.94 | 17.98 | 14.5K |
| 15:10 | 17.98 | 17.98 | 17.98 | 17.98 | 22.5K |
| 15:15 | 17.97 | 17.98 | 17.97 | 17.98 | 11.5K |
| 15:20 | 17.97 | 17.98 | 17.97 | 17.98 | 23.0K |
| 15:30 | 17.95 | 17.99 | 17.95 | 17.99 | 64.0K |
| 15:35 | 17.98 | 18.00 | 17.98 | 17.98 | 23.5K |
| 15:40 | 17.97 | 17.98 | 17.96 | 17.98 | 19.0K |
| 15:45 | 17.96 | 17.99 | 17.96 | 17.97 | 29.5K |
| 15:50 | 17.97 | 17.99 | 17.96 | 17.98 | 40.5K |
| 15:55 | 17.96 | 17.96 | 17.92 | 17.96 | 90.0K |