15.72
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.23 | 17.23 | 16.72 | 16.75 | 144.5K |
| 09:35 | 16.73 | 16.82 | 16.63 | 16.79 | 181.0K |
| 09:40 | 16.78 | 16.86 | 16.73 | 16.86 | 83.0K |
| 09:45 | 16.83 | 16.90 | 16.78 | 16.89 | 46.5K |
| 09:50 | 16.90 | 16.90 | 16.85 | 16.85 | 38.5K |
| 09:55 | 16.86 | 16.89 | 16.85 | 16.89 | 15.0K |
| 10:00 | 16.90 | 16.90 | 16.78 | 16.79 | 20.0K |
| 10:05 | 16.78 | 16.85 | 16.78 | 16.81 | 14.5K |
| 10:10 | 16.79 | 16.81 | 16.78 | 16.81 | 45.0K |
| 10:15 | 16.82 | 16.85 | 16.81 | 16.85 | 47.0K |
| 10:20 | 16.82 | 16.87 | 16.82 | 16.85 | 46.0K |
| 10:25 | 16.86 | 16.97 | 16.86 | 16.96 | 84.5K |
| 10:30 | 16.95 | 17.00 | 16.93 | 16.98 | 34.0K |
| 10:35 | 16.96 | 16.96 | 16.96 | 16.96 | 2.5K |
| 10:40 | 16.94 | 16.94 | 16.91 | 16.92 | 35.0K |
| 10:45 | 16.96 | 16.98 | 16.96 | 16.96 | 8.5K |
| 10:50 | 16.95 | 16.95 | 16.91 | 16.91 | 13.5K |
| 10:55 | 16.90 | 16.90 | 16.89 | 16.90 | 12.5K |
| 11:00 | 16.89 | 16.90 | 16.88 | 16.90 | 17.0K |
| 11:05 | 16.88 | 16.88 | 16.86 | 16.86 | 15.5K |
| 11:10 | 16.85 | 16.85 | 16.85 | 16.85 | 3.0K |
| 11:15 | 16.84 | 16.84 | 16.76 | 16.83 | 101.5K |
| 11:20 | 16.82 | 16.82 | 16.81 | 16.81 | 21.5K |
| 11:25 | 16.80 | 16.80 | 16.73 | 16.73 | 45.0K |
| 11:30 | 16.74 | 16.79 | 16.72 | 16.72 | 52.5K |
| 11:35 | 16.73 | 16.73 | 16.71 | 16.72 | 10.5K |
| 11:40 | 16.73 | 16.79 | 16.72 | 16.72 | 28.0K |
| 11:45 | 16.75 | 16.75 | 16.73 | 16.73 | 18.0K |
| 11:50 | 16.74 | 16.74 | 16.73 | 16.73 | 0.0K |
| 11:55 | 16.75 | 16.78 | 16.74 | 16.75 | 16.0K |
| 13:00 | 16.79 | 16.81 | 16.75 | 16.76 | 33.5K |
| 13:05 | 16.75 | 16.78 | 16.75 | 16.75 | 55.0K |
| 13:10 | 16.74 | 16.75 | 16.74 | 16.74 | 23.5K |
| 13:15 | 16.73 | 16.74 | 16.66 | 16.68 | 168.5K |
| 13:20 | 16.66 | 16.66 | 16.64 | 16.64 | 70.5K |
| 13:25 | 16.62 | 16.65 | 16.60 | 16.60 | 127.5K |
| 13:30 | 16.61 | 16.64 | 16.61 | 16.64 | 10.0K |
| 13:35 | 16.66 | 16.70 | 16.63 | 16.68 | 73.0K |
| 13:40 | 16.65 | 16.65 | 16.65 | 16.65 | 4.5K |
| 13:45 | 16.64 | 16.67 | 16.64 | 16.67 | 19.5K |
| 13:50 | 16.65 | 16.65 | 16.64 | 16.64 | 7.0K |
| 13:55 | 16.65 | 16.71 | 16.65 | 16.71 | 14.0K |
| 14:00 | 16.74 | 16.78 | 16.70 | 16.70 | 29.0K |
| 14:05 | 16.66 | 16.66 | 16.63 | 16.63 | 56.0K |
| 14:10 | 16.64 | 16.70 | 16.64 | 16.67 | 7.0K |
| 14:15 | 16.65 | 16.66 | 16.64 | 16.64 | 17.0K |
| 14:20 | 16.65 | 16.65 | 16.58 | 16.60 | 116.5K |
| 14:25 | 16.61 | 16.64 | 16.61 | 16.64 | 13.5K |
| 14:30 | 16.64 | 16.64 | 16.60 | 16.62 | 48.0K |
| 14:35 | 16.61 | 16.62 | 16.61 | 16.62 | 35.5K |
| 14:40 | 16.63 | 16.65 | 16.63 | 16.65 | 5.0K |
| 14:45 | 16.64 | 16.64 | 16.60 | 16.63 | 38.0K |
| 14:50 | 16.60 | 16.63 | 16.59 | 16.62 | 61.5K |
| 14:55 | 16.61 | 16.61 | 16.58 | 16.61 | 32.5K |
| 15:00 | 16.59 | 16.62 | 16.59 | 16.62 | 15.0K |
| 15:05 | 16.65 | 16.67 | 16.63 | 16.64 | 50.0K |
| 15:10 | 16.67 | 16.74 | 16.67 | 16.74 | 68.5K |
| 15:15 | 16.75 | 16.75 | 16.72 | 16.73 | 19.0K |
| 15:20 | 16.75 | 16.77 | 16.75 | 16.77 | 31.5K |
| 15:25 | 16.75 | 16.77 | 16.74 | 16.75 | 39.0K |
| 15:30 | 16.77 | 16.78 | 16.75 | 16.75 | 40.0K |
| 15:35 | 16.73 | 16.75 | 16.73 | 16.75 | 29.5K |
| 15:40 | 16.74 | 16.79 | 16.74 | 16.78 | 53.0K |
| 15:45 | 16.75 | 16.80 | 16.75 | 16.79 | 79.5K |
| 15:50 | 16.79 | 16.82 | 16.76 | 16.80 | 68.0K |
| 15:55 | 16.82 | 16.83 | 16.66 | 16.66 | 58.0K |