Synaptogenix

SNPX
🏛️ usa →
6.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.39 10.39 10.25 10.25 18.2K
09:31 10.13 10.13 9.92 9.92 4.3K
09:32 9.85 9.85 9.60 9.63 14.0K
09:33 9.60 9.75 9.60 9.75 2.2K
09:34 9.57 9.68 9.55 9.68 3.7K
09:35 9.68 9.70 9.62 9.70 1.7K
09:36 9.63 9.63 9.55 9.55 3.0K
09:37 9.62 9.78 9.57 9.60 4.1K
09:38 9.72 9.72 9.72 9.72 0.7K
09:39 9.57 9.57 9.57 9.57 1.7K
09:40 9.65 9.65 9.35 9.35 10.0K
09:41 9.43 9.43 9.30 9.43 1.9K
09:42 9.43 9.52 9.43 9.52 1.3K
09:43 9.57 9.57 9.55 9.55 0.3K
09:44 9.78 9.87 9.78 9.87 2.0K
09:45 9.76 9.85 9.76 9.85 1.0K
09:47 10.14 10.48 10.14 10.48 5.5K
09:48 10.31 10.44 10.31 10.44 4.5K
09:50 10.17 10.17 10.00 10.00 1.6K
09:59 10.16 10.16 10.16 10.16 0.4K
10:00 9.88 9.88 9.88 9.88 2.0K
10:01 9.88 9.88 9.88 9.88 0.2K
10:02 10.22 10.22 9.88 9.88 4.2K
10:05 9.88 9.88 9.88 9.88 0.2K
10:08 9.90 9.90 9.90 9.90 0.4K
10:11 10.03 10.25 9.68 9.68 5.1K
10:13 9.68 9.68 9.68 9.68 2.3K
10:14 9.68 9.68 9.68 9.68 0.3K
10:15 9.76 9.76 9.76 9.76 0.9K
10:17 9.60 9.60 9.50 9.50 8.5K
10:18 9.59 9.59 9.59 9.59 0.3K
10:19 9.36 9.36 9.36 9.36 0.3K
10:20 9.41 9.41 9.41 9.41 0.7K
10:21 9.58 9.58 9.58 9.58 0.3K
10:22 9.46 9.58 9.45 9.58 1.2K
10:23 9.45 9.45 9.35 9.44 1.0K
10:24 9.58 9.58 9.58 9.58 1.6K
10:25 9.68 9.68 9.61 9.61 1.5K
10:26 9.63 9.63 9.63 9.63 0.2K
10:27 9.75 9.75 9.63 9.75 1.5K
10:29 9.85 9.85 9.85 9.85 0.2K
10:32 9.75 9.87 9.72 9.72 1.7K
10:33 9.50 9.50 9.44 9.49 1.5K
10:34 9.40 9.40 9.40 9.40 1.8K
10:35 9.42 9.42 9.42 9.42 2.7K
10:37 9.67 9.67 9.42 9.42 1.5K
10:40 9.35 9.35 9.35 9.35 0.4K
10:41 8.89 8.89 8.75 8.75 15.8K
10:42 8.75 8.92 8.75 8.92 0.8K
10:43 8.92 9.03 8.92 9.03 0.9K
10:45 8.92 9.01 8.92 9.01 0.8K
10:47 9.09 9.13 9.09 9.11 3.7K
10:48 9.07 9.07 8.99 8.99 1.4K
10:50 8.99 9.08 8.99 9.08 0.7K
10:51 8.98 9.01 8.98 9.01 1.4K
10:52 9.00 9.07 9.00 9.07 1.1K
10:53 8.96 9.01 8.96 9.01 3.3K
10:54 8.90 8.96 8.80 8.96 6.2K
10:57 8.79 8.79 8.79 8.79 0.2K
10:59 8.85 8.85 8.80 8.80 0.8K
11:00 8.90 8.90 8.84 8.90 1.4K
11:02 8.78 8.78 8.78 8.78 0.2K
11:03 8.87 8.87 8.82 8.82 1.4K
11:04 8.82 8.82 8.82 8.82 0.1K
11:05 8.82 8.82 8.82 8.82 0.3K
11:06 8.79 8.79 8.70 8.70 7.4K
11:07 8.56 8.61 8.56 8.56 2.1K
11:08 8.64 8.64 8.59 8.59 1.8K
11:10 8.81 8.81 8.75 8.81 1.4K
11:11 8.81 8.82 8.80 8.80 1.7K
11:12 8.90 8.98 8.86 8.98 3.9K
11:13 8.93 9.00 8.90 9.00 1.5K
11:14 8.90 9.00 8.90 8.95 1.6K
11:15 8.95 8.95 8.95 8.95 2.9K
11:16 8.95 9.00 8.95 8.95 3.0K
11:17 9.00 9.03 9.00 9.03 5.3K
11:18 9.04 9.04 9.04 9.04 0.4K
11:19 9.01 9.01 9.01 9.01 0.1K
11:20 8.95 9.03 8.76 8.76 9.6K
11:21 8.94 8.94 8.88 8.88 1.7K
11:22 8.86 8.86 8.82 8.82 2.1K
11:24 8.75 8.79 8.75 8.79 1.1K
11:25 8.85 8.85 8.85 8.85 0.6K
11:26 8.84 8.85 8.84 8.85 0.6K
11:27 8.89 8.89 8.80 8.80 0.3K
11:28 8.91 8.93 8.91 8.93 1.1K
11:29 9.00 9.10 9.00 9.10 0.6K
11:30 9.08 9.08 9.08 9.08 0.9K
11:31 9.05 9.05 9.05 9.05 0.8K
11:32 9.05 9.05 9.05 9.05 0.2K
11:33 9.05 9.09 9.05 9.09 0.6K
11:34 9.25 9.25 9.25 9.25 2.1K
11:35 9.20 9.20 9.20 9.20 0.2K
11:36 9.27 9.27 9.27 9.27 0.1K
11:38 9.18 9.18 9.18 9.18 0.1K
11:39 9.21 9.26 9.10 9.26 1.2K
11:40 9.27 9.27 9.26 9.27 2.3K
11:42 9.10 9.10 9.10 9.10 1.1K
11:43 9.21 9.21 9.21 9.21 2.0K
11:44 9.16 9.16 9.15 9.15 0.6K
11:45 9.10 9.10 9.09 9.09 1.2K
11:46 9.14 9.14 8.93 8.93 1.1K
11:47 8.90 9.15 8.90 9.06 10.3K
11:49 9.06 9.06 9.06 9.06 0.2K
11:50 9.19 9.19 9.19 9.19 1.0K
11:51 9.21 9.21 9.21 9.21 0.3K
11:56 9.13 9.13 9.13 9.13 0.2K
11:58 9.13 9.13 9.13 9.13 0.1K
11:59 9.16 9.16 9.16 9.16 0.2K
12:00 9.21 9.21 9.16 9.16 1.1K
12:05 9.29 9.29 9.24 9.24 0.6K
12:06 9.24 9.24 9.24 9.24 0.6K
12:10 9.35 9.35 9.35 9.35 0.3K
12:16 9.33 9.34 9.33 9.34 3.5K
12:17 9.25 9.25 9.25 9.25 0.1K
12:18 9.25 9.25 9.25 9.25 0.2K
12:19 9.25 9.25 9.25 9.25 0.1K
12:20 9.15 9.15 9.15 9.15 0.1K
12:21 9.25 9.25 9.25 9.25 0.1K
12:22 9.32 9.32 9.32 9.32 0.1K
12:24 9.24 9.24 9.24 9.24 1.0K
12:25 9.32 9.32 9.32 9.32 0.5K
12:33 9.25 9.25 9.25 9.25 0.2K
12:36 9.15 9.15 9.15 9.15 0.4K
12:40 9.15 9.21 9.15 9.21 0.4K
12:41 9.19 9.19 9.19 9.19 0.5K
12:43 9.24 9.24 9.24 9.24 1.0K
12:44 9.30 9.30 9.30 9.30 0.1K
12:45 9.30 9.30 9.30 9.30 2.1K
12:47 9.44 9.44 9.30 9.30 1.6K
12:51 9.40 9.40 9.40 9.40 1.5K
12:52 9.42 9.42 9.42 9.42 1.8K
12:53 9.43 9.49 9.43 9.49 26.0K
12:54 9.55 9.66 9.55 9.66 2.6K
12:55 9.61 9.65 9.44 9.54 33.8K
12:59 9.55 9.55 9.55 9.55 2.1K
13:02 9.19 9.34 9.19 9.34 2.0K
13:03 9.33 9.33 9.33 9.33 1.0K
13:07 9.33 9.33 9.33 9.33 0.3K
13:11 9.36 9.36 9.36 9.36 0.3K
13:13 9.54 9.54 9.36 9.36 1.8K
13:15 9.48 9.50 9.48 9.50 2.0K
13:18 9.50 9.50 9.40 9.40 1.5K
13:19 9.44 9.44 9.44 9.44 0.4K
13:21 9.50 9.50 9.50 9.50 0.1K
13:22 9.41 9.41 9.40 9.40 1.0K
13:24 9.40 9.46 9.40 9.46 1.2K
13:25 9.49 9.50 9.49 9.50 1.2K
13:26 9.50 9.51 9.50 9.51 4.4K
13:27 9.61 9.61 9.61 9.61 0.6K
13:31 9.62 9.62 9.62 9.62 0.4K
13:34 9.71 9.71 9.71 9.71 0.2K
13:36 9.60 9.60 9.60 9.60 1.1K
13:42 9.67 9.67 9.67 9.67 0.1K
13:43 9.67 9.72 9.67 9.72 4.0K
13:44 9.73 9.73 9.73 9.73 0.3K
13:45 9.78 9.83 9.78 9.83 1.7K
13:46 9.90 9.90 9.90 9.90 0.2K
13:48 9.79 9.79 9.79 9.79 0.2K
13:49 9.71 9.71 9.71 9.71 0.6K
13:50 9.74 9.74 9.74 9.74 0.2K
13:54 9.78 9.78 9.78 9.78 0.3K
13:57 9.74 9.74 9.74 9.74 1.1K
13:59 9.74 9.74 9.74 9.74 0.2K
14:00 9.79 9.79 9.79 9.79 2.6K
14:03 9.85 9.85 9.85 9.85 0.3K
14:07 9.88 9.88 9.88 9.88 4.4K
14:13 9.89 9.89 9.89 9.89 0.3K
14:14 9.82 9.82 9.82 9.82 0.2K
14:15 9.81 9.81 9.80 9.80 1.5K
14:16 9.98 9.98 9.98 9.98 0.1K
14:17 9.90 9.98 9.90 9.98 0.5K
14:18 9.97 9.97 9.97 9.97 0.3K
14:19 9.80 9.80 9.80 9.80 0.1K
14:21 9.91 9.91 9.91 9.91 0.3K
14:23 9.97 9.97 9.89 9.89 0.7K
14:25 9.98 9.98 9.98 9.98 0.3K
14:30 9.89 9.89 9.89 9.89 0.9K
14:32 9.89 9.89 9.89 9.89 0.2K
14:35 9.80 9.80 9.80 9.80 1.5K
14:36 9.90 9.90 9.82 9.82 2.0K
14:38 9.80 9.80 9.80 9.80 3.3K
14:39 9.84 9.84 9.80 9.80 7.1K
14:40 9.84 9.84 9.80 9.80 1.2K
14:42 9.80 9.80 9.80 9.80 0.2K
14:43 9.80 9.80 9.80 9.80 0.7K
14:50 9.81 9.81 9.81 9.81 1.1K
14:51 9.81 9.81 9.81 9.81 4.2K
14:57 9.91 9.91 9.91 9.91 3.6K
14:58 9.81 9.81 9.81 9.81 0.5K
15:00 9.91 9.91 9.91 9.91 1.2K
15:09 9.91 9.91 9.91 9.91 0.6K
15:10 9.98 9.98 9.82 9.90 1.3K
15:14 9.90 9.90 9.90 9.90 3.0K
15:16 9.88 9.88 9.88 9.88 0.4K
15:19 9.81 9.81 9.65 9.65 5.0K
15:20 9.73 9.73 9.65 9.65 4.0K
15:28 9.57 9.57 9.52 9.52 5.1K
15:32 9.52 9.52 9.52 9.52 0.2K
15:33 9.52 9.55 9.52 9.55 1.1K
15:34 9.54 9.54 9.54 9.54 1.0K
15:37 9.54 9.54 9.54 9.54 0.4K
15:44 9.44 9.44 9.44 9.44 1.1K
15:45 9.46 9.46 9.46 9.46 0.1K
15:47 9.48 9.48 9.48 9.48 1.2K
15:50 9.54 9.54 9.54 9.54 0.4K
15:56 9.74 9.74 9.74 9.74 0.2K
15:58 9.63 9.70 9.63 9.70 1.5K
15:59 9.69 9.70 9.69 9.70 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available