Synaptogenix

SNPX
🏛️ usa →
6.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.54 9.54 9.54 9.54 1.5K
09:31 9.24 9.24 9.24 9.24 3.9K
09:33 9.21 9.21 9.21 9.21 0.1K
09:34 9.21 9.21 9.21 9.21 0.1K
09:35 8.99 8.99 8.92 8.92 3.5K
09:38 8.92 8.92 8.92 8.92 1.4K
09:39 8.85 8.85 8.85 8.85 0.6K
09:42 9.02 9.17 8.85 9.17 5.2K
09:44 9.01 9.01 9.01 9.01 1.0K
09:45 8.82 8.82 8.82 8.82 1.7K
09:47 8.84 8.84 8.82 8.82 0.4K
09:48 9.01 9.01 8.83 8.83 1.2K
09:53 8.96 9.00 8.96 9.00 1.6K
09:56 8.94 8.94 8.94 8.94 0.6K
10:02 8.90 8.90 8.90 8.90 0.3K
10:06 8.89 9.00 8.89 9.00 3.3K
10:11 9.00 9.00 9.00 9.00 2.1K
10:12 9.15 9.15 9.15 9.15 0.1K
10:16 9.00 9.00 9.00 9.00 0.1K
10:22 8.97 8.97 8.97 8.97 0.3K
10:27 9.02 9.02 9.02 9.02 0.1K
10:31 9.03 9.03 9.03 9.03 0.3K
10:32 8.99 8.99 8.99 8.99 0.4K
10:42 9.15 9.15 9.15 9.15 1.7K
11:02 9.15 9.15 9.15 9.15 0.1K
11:03 9.13 9.14 9.13 9.14 0.3K
11:04 9.08 9.08 9.04 9.04 1.3K
11:05 9.02 9.02 9.02 9.02 0.1K
11:07 8.92 8.92 8.92 8.92 0.2K
11:13 9.08 9.08 9.05 9.05 0.9K
11:15 9.05 9.05 9.05 9.05 0.3K
11:27 8.97 8.97 8.95 8.95 0.7K
11:40 8.98 8.98 8.94 8.94 1.5K
11:41 8.85 8.85 8.85 8.85 1.7K
11:44 8.84 8.84 8.84 8.84 0.7K
11:45 8.90 8.90 8.90 8.90 1.3K
11:51 8.90 8.90 8.90 8.90 0.1K
11:59 8.94 8.94 8.94 8.94 0.4K
12:02 8.89 8.95 8.89 8.95 5.2K
12:27 8.89 8.95 8.89 8.95 3.2K
12:55 8.92 8.92 8.92 8.92 2.2K
13:00 8.84 8.84 8.84 8.84 0.7K
13:07 8.85 8.85 8.85 8.85 0.3K
13:08 8.80 8.80 8.80 8.80 2.6K
13:15 8.81 8.81 8.81 8.81 0.1K
13:18 8.71 8.71 8.71 8.71 0.5K
13:19 8.71 8.71 8.71 8.71 1.0K
13:22 8.90 8.90 8.90 8.90 0.4K
13:27 8.80 8.80 8.80 8.80 0.4K
13:32 8.90 8.90 8.90 8.90 0.6K
13:38 8.81 8.81 8.81 8.81 0.1K
13:51 8.81 8.81 8.81 8.81 0.1K
13:55 8.80 8.80 8.80 8.80 1.0K
14:04 8.90 8.90 8.90 8.90 1.1K
14:08 8.90 8.90 8.81 8.81 0.5K
14:19 8.80 8.80 8.80 8.80 1.0K
14:35 8.73 8.73 8.73 8.73 0.9K
14:36 8.81 8.81 8.81 8.81 2.8K
14:41 8.81 8.81 8.81 8.81 0.1K
14:42 8.86 8.86 8.86 8.86 5.1K
14:50 8.85 8.85 8.84 8.84 0.9K
14:51 8.82 8.82 8.82 8.82 0.1K
14:52 8.78 8.78 8.78 8.78 0.3K
14:58 8.82 8.82 8.82 8.82 0.6K
15:02 8.75 8.75 8.75 8.75 0.4K
15:09 8.82 8.82 8.82 8.82 0.8K
15:11 8.79 8.79 8.79 8.79 0.1K
15:12 8.82 8.82 8.82 8.82 1.3K
15:17 8.84 8.84 8.84 8.84 2.0K
15:18 8.84 8.84 8.84 8.84 0.2K
15:19 8.88 8.88 8.84 8.84 2.8K
15:22 8.92 8.92 8.92 8.92 0.4K
15:24 8.87 8.87 8.87 8.87 0.7K
15:25 8.84 8.84 8.84 8.84 0.1K
15:28 8.89 8.89 8.89 8.89 0.4K
15:29 8.89 8.90 8.89 8.90 0.8K
15:30 8.95 9.00 8.95 9.00 7.3K
15:32 8.86 8.95 8.86 8.95 1.0K
15:33 8.95 8.95 8.95 8.95 0.4K
15:44 8.98 8.98 8.98 8.98 0.9K
15:50 8.96 8.96 8.96 8.96 0.2K
15:54 9.00 9.00 9.00 9.00 0.4K
15:59 8.91 8.91 8.90 8.90 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available