Synchronoss

SNCR
🏛️ usa →
5.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.64 9.84 9.64 9.84 4.3K
09:31 9.80 9.80 9.77 9.77 0.2K
09:32 9.87 9.87 9.79 9.79 0.8K
09:35 9.28 9.28 9.28 9.28 7.4K
09:36 9.57 9.57 9.57 9.57 0.5K
09:39 9.31 9.32 9.31 9.32 0.3K
09:40 9.33 9.33 9.33 9.33 0.3K
09:44 9.34 9.34 9.34 9.34 0.1K
09:46 9.32 9.33 9.32 9.33 0.5K
09:47 9.33 9.33 9.33 9.33 0.2K
09:48 9.14 9.14 9.14 9.14 1.7K
09:55 9.25 9.25 9.25 9.25 0.1K
09:56 9.13 9.13 9.13 9.13 0.9K
09:58 9.09 9.09 9.09 9.09 0.5K
09:59 9.25 9.25 9.25 9.25 0.3K
10:07 9.19 9.19 9.19 9.19 0.1K
10:10 9.30 9.30 9.20 9.20 0.6K
10:15 9.24 9.24 9.24 9.24 0.3K
10:16 9.33 9.33 9.33 9.33 1.1K
10:17 9.30 9.30 9.30 9.30 0.3K
10:23 9.35 9.35 9.35 9.35 0.2K
10:25 9.30 9.30 9.30 9.30 0.1K
10:27 9.30 9.30 9.30 9.30 0.4K
10:35 9.29 9.29 9.29 9.29 0.1K
10:38 9.30 9.30 9.30 9.30 0.1K
10:41 9.30 9.30 9.30 9.30 0.2K
10:42 9.26 9.26 9.26 9.26 0.2K
10:43 9.26 9.26 9.26 9.26 0.1K
10:44 9.21 9.21 9.21 9.21 1.4K
10:50 9.20 9.25 9.20 9.24 0.6K
10:51 9.23 9.23 9.23 9.23 0.2K
10:53 9.25 9.25 9.18 9.18 0.4K
10:58 9.25 9.25 9.18 9.18 3.1K
11:06 9.27 9.27 9.27 9.27 0.2K
11:08 9.10 9.10 9.10 9.10 0.4K
11:22 9.11 9.11 9.11 9.11 0.9K
11:47 9.30 9.30 9.30 9.30 0.2K
11:52 9.30 9.30 9.30 9.30 0.2K
11:56 9.11 9.11 9.11 9.11 1.4K
12:02 9.45 9.45 9.45 9.45 2.8K
12:03 9.32 9.32 9.31 9.32 2.2K
12:04 9.46 9.46 9.46 9.46 0.4K
12:05 9.47 9.47 9.47 9.47 1.5K
12:06 9.39 9.39 9.39 9.39 2.5K
12:10 9.30 9.30 9.30 9.30 0.4K
12:14 9.46 9.46 9.46 9.46 0.3K
12:19 9.31 9.31 9.31 9.31 3.2K
12:26 9.14 9.14 9.14 9.14 0.5K
12:34 9.12 9.12 9.12 9.12 0.1K
12:37 9.41 9.41 9.41 9.41 0.5K
12:45 9.40 9.40 9.40 9.40 0.2K
12:51 9.41 9.41 9.41 9.41 0.1K
12:52 9.09 9.09 9.09 9.09 0.4K
13:06 9.37 9.37 9.37 9.37 1.0K
13:10 9.30 9.30 9.30 9.30 1.3K
13:11 9.35 9.35 9.35 9.35 3.2K
13:14 9.24 9.24 9.24 9.24 1.2K
13:24 9.12 9.12 9.12 9.12 0.4K
13:28 9.13 9.13 9.13 9.13 0.2K
13:31 9.35 9.35 9.35 9.35 0.1K
13:33 9.11 9.11 9.11 9.11 0.3K
13:36 9.38 9.38 9.38 9.38 0.2K
13:42 9.33 9.33 9.33 9.33 0.4K
13:53 9.25 9.25 9.25 9.25 0.2K
13:58 9.25 9.25 9.25 9.25 0.1K
13:59 9.23 9.23 9.23 9.23 0.2K
14:02 9.36 9.36 9.36 9.36 0.3K
14:04 9.25 9.25 9.25 9.25 0.3K
14:05 9.37 9.37 9.37 9.37 1.3K
14:06 9.34 9.34 9.34 9.34 0.3K
14:13 9.46 9.46 9.46 9.46 0.1K
14:14 9.45 9.45 9.42 9.42 0.6K
14:19 9.42 9.42 9.42 9.42 0.2K
14:21 9.48 9.48 9.48 9.48 0.2K
14:24 9.42 9.42 9.42 9.42 0.2K
14:29 9.42 9.42 9.42 9.42 0.1K
14:34 9.42 9.42 9.42 9.42 0.1K
14:36 9.46 9.46 9.41 9.41 0.3K
14:41 9.47 9.47 9.47 9.47 0.1K
14:43 9.42 9.42 9.42 9.42 0.1K
14:48 9.42 9.42 9.42 9.42 0.1K
14:49 9.42 9.42 9.42 9.42 0.3K
14:56 9.41 9.41 9.41 9.41 0.1K
14:58 9.36 9.36 9.36 9.36 0.6K
15:00 9.21 9.21 9.21 9.21 1.4K
15:01 9.33 9.33 9.33 9.33 0.6K
15:19 9.56 9.59 9.56 9.59 0.5K
15:24 9.50 9.50 9.50 9.50 0.1K
15:27 9.50 9.50 9.50 9.50 0.1K
15:31 9.50 9.50 9.50 9.50 0.1K
15:34 9.50 9.50 9.50 9.50 0.1K
15:39 9.50 9.50 9.50 9.50 0.2K
15:40 9.54 9.54 9.54 9.54 0.2K
15:42 9.50 9.50 9.50 9.50 0.6K
15:46 9.45 9.50 9.45 9.50 0.2K
15:49 9.50 9.50 9.50 9.50 0.2K
15:51 9.50 9.50 9.46 9.46 0.6K
15:52 9.54 9.54 9.54 9.54 0.5K
15:54 9.56 9.56 9.56 9.56 0.2K
15:56 9.50 9.50 9.50 9.50 1.1K
15:57 9.52 9.52 9.37 9.42 2.7K
15:59 9.46 9.51 9.46 9.51 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available