Synchronoss

SNCR
🏛️ usa →
5.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.82 9.04 8.70 8.70 1.7K
09:36 8.71 8.71 8.71 8.71 1.2K
09:37 8.85 8.85 8.85 8.85 0.1K
09:38 8.77 8.77 8.77 8.77 0.3K
09:41 8.79 8.79 8.79 8.79 1.0K
09:52 8.85 8.85 8.85 8.85 0.4K
10:01 8.66 8.66 8.66 8.66 0.9K
10:07 8.74 8.75 8.74 8.75 0.2K
10:08 8.69 8.69 8.69 8.69 1.3K
10:23 8.76 8.76 8.76 8.76 0.3K
10:36 8.71 8.71 8.71 8.71 0.1K
10:43 8.77 8.77 8.77 8.77 0.1K
10:48 8.78 8.78 8.78 8.78 0.1K
10:58 8.76 8.76 8.76 8.76 0.6K
11:06 8.99 9.00 8.99 9.00 1.0K
11:15 8.81 8.81 8.81 8.81 0.2K
11:22 8.81 8.81 8.81 8.81 1.7K
11:23 8.75 8.75 8.75 8.75 0.6K
11:26 8.71 8.71 8.71 8.71 0.5K
11:27 8.83 8.83 8.73 8.73 0.4K
11:29 8.82 8.82 8.82 8.82 0.5K
11:42 8.80 8.80 8.80 8.80 3.9K
12:47 8.95 8.95 8.95 8.95 0.2K
13:16 8.76 8.76 8.76 8.76 1.5K
13:37 8.81 8.81 8.81 8.81 1.8K
13:48 8.94 8.94 8.94 8.94 0.3K
13:56 8.90 8.90 8.90 8.90 0.4K
14:01 8.95 8.95 8.95 8.95 0.4K
14:12 8.74 8.74 8.72 8.72 0.7K
14:44 8.95 8.95 8.93 8.93 1.6K
15:05 8.95 8.95 8.95 8.95 0.4K
15:10 8.83 8.83 8.83 8.83 0.1K
15:12 8.82 8.82 8.82 8.82 0.5K
15:21 8.74 8.74 8.74 8.74 0.1K
15:22 8.82 8.82 8.82 8.82 0.7K
15:23 8.75 8.75 8.75 8.75 0.2K
15:31 8.72 8.72 8.72 8.72 1.3K
15:52 8.77 8.77 8.77 8.77 0.9K
15:53 8.78 8.78 8.78 8.78 0.2K
15:54 8.78 8.78 8.78 8.78 0.5K
15:55 8.81 8.81 8.81 8.81 0.2K
15:57 8.83 8.84 8.83 8.84 0.3K
15:58 8.84 8.91 8.84 8.90 10.8K
15:59 8.90 8.92 8.90 8.90 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available