Synchronoss

SNCR
🏛️ usa →
5.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.83 8.88 8.83 8.88 4.5K
09:45 8.89 8.89 8.89 8.89 0.2K
09:48 8.89 8.89 8.89 8.89 0.5K
10:01 8.86 8.86 8.86 8.86 0.8K
10:05 8.85 8.85 8.85 8.85 0.6K
10:09 8.78 8.78 8.78 8.78 1.5K
10:18 8.75 8.75 8.75 8.75 0.5K
10:20 8.81 8.81 8.81 8.81 0.5K
10:21 8.76 8.76 8.63 8.63 2.1K
10:36 8.64 8.64 8.64 8.64 0.2K
10:39 8.64 8.64 8.61 8.61 1.1K
10:45 8.66 8.66 8.66 8.66 0.5K
10:52 8.63 8.63 8.63 8.63 0.6K
11:05 8.52 8.52 8.52 8.52 1.4K
11:07 8.54 8.54 8.54 8.54 3.2K
11:14 8.54 8.54 8.54 8.54 0.3K
11:24 8.56 8.56 8.56 8.56 0.7K
11:58 8.68 8.68 8.68 8.68 0.2K
12:37 8.64 8.64 8.64 8.64 1.3K
12:44 8.58 8.58 8.58 8.58 0.3K
12:57 8.55 8.55 8.46 8.46 3.0K
13:02 8.48 8.48 8.48 8.48 0.7K
13:18 8.54 8.76 8.54 8.76 10.2K
13:19 8.61 8.61 8.61 8.61 0.1K
13:21 8.74 8.74 8.61 8.61 0.3K
13:34 8.67 8.67 8.67 8.67 2.1K
13:40 8.71 8.71 8.71 8.71 0.1K
13:42 8.74 8.74 8.74 8.74 1.4K
13:46 8.63 8.63 8.63 8.63 1.0K
13:47 8.65 8.65 8.65 8.65 6.0K
13:48 8.74 8.74 8.74 8.74 1.8K
13:53 8.74 8.74 8.74 8.74 0.7K
13:55 8.73 8.73 8.73 8.73 0.1K
14:00 8.81 8.81 8.81 8.81 1.4K
14:17 8.79 8.79 8.79 8.79 0.7K
14:18 8.81 8.81 8.81 8.81 0.4K
14:29 8.79 8.79 8.79 8.79 0.1K
14:32 8.79 8.79 8.79 8.79 0.3K
14:38 8.80 8.82 8.80 8.82 1.8K
14:53 8.93 8.93 8.93 8.93 1.4K
14:57 8.98 9.11 8.93 9.11 7.9K
14:58 8.90 8.90 8.90 8.90 1.1K
15:02 8.86 8.86 8.85 8.85 1.1K
15:16 8.73 8.73 8.73 8.73 1.6K
15:17 8.70 8.70 8.70 8.70 0.9K
15:30 8.70 8.70 8.70 8.70 1.4K
15:47 8.58 8.58 8.58 8.58 0.7K
15:51 8.57 8.61 8.57 8.61 2.5K
15:53 8.64 8.64 8.64 8.64 0.9K
15:57 8.61 8.61 8.61 8.61 0.2K
15:58 8.66 8.66 8.66 8.66 0.5K
15:59 8.74 8.74 8.74 8.74 0.4K
16:00 8.60 8.60 8.60 8.60 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available