Synchronoss

SNCR
🏛️ usa →
5.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.12 9.12 9.12 9.12 0.8K
09:38 9.11 9.11 9.00 9.00 2.7K
09:46 9.09 9.09 9.09 9.09 0.3K
09:50 9.04 9.04 9.04 9.04 0.2K
09:54 9.17 9.17 9.05 9.05 0.4K
10:00 9.07 9.07 9.07 9.07 0.7K
10:04 9.05 9.05 9.05 9.05 0.9K
10:12 8.99 8.99 8.99 8.99 0.6K
10:29 9.01 9.01 9.01 9.01 0.2K
10:30 9.01 9.01 9.01 9.01 0.4K
10:56 9.03 9.03 9.03 9.03 0.3K
10:57 9.03 9.03 9.03 9.03 1.2K
11:20 9.01 9.01 9.01 9.01 0.2K
11:25 8.97 8.97 8.94 8.94 1.1K
11:26 8.90 8.90 8.81 8.81 2.2K
11:51 9.01 9.01 9.01 9.01 3.6K
11:52 8.90 8.90 8.90 8.90 0.9K
11:53 8.90 8.90 8.90 8.90 0.6K
11:57 8.89 8.89 8.89 8.89 0.2K
11:59 8.95 8.95 8.95 8.95 0.3K
12:18 8.91 8.91 8.90 8.90 0.7K
12:19 8.90 8.90 8.90 8.90 0.5K
12:21 8.91 8.91 8.90 8.90 0.9K
12:24 8.88 8.88 8.88 8.88 0.4K
12:36 8.86 8.86 8.79 8.79 5.2K
12:44 8.87 8.87 8.87 8.87 0.7K
13:55 8.88 8.88 8.88 8.88 0.4K
14:14 8.85 8.85 8.85 8.85 0.1K
14:17 8.85 8.85 8.85 8.85 1.2K
14:38 8.87 8.87 8.87 8.87 1.0K
14:42 8.81 8.81 8.80 8.80 3.5K
14:52 8.91 8.91 8.91 8.91 0.4K
15:09 8.99 8.99 8.90 8.90 0.7K
15:12 8.90 8.90 8.90 8.90 1.8K
15:13 8.90 8.90 8.90 8.90 1.4K
15:23 8.91 8.91 8.90 8.90 0.7K
15:43 8.90 8.90 8.90 8.90 0.5K
15:47 8.97 8.99 8.97 8.99 0.4K
15:48 8.96 8.96 8.96 8.96 0.2K
15:50 8.96 8.96 8.96 8.96 2.0K
15:52 9.00 9.00 9.00 9.00 0.8K
15:53 9.02 9.02 9.02 9.02 0.1K
15:54 9.01 9.01 9.01 9.01 0.2K
15:55 9.06 9.06 9.06 9.06 0.1K
15:56 9.12 9.12 9.12 9.12 0.3K
15:57 9.12 9.12 9.12 9.12 0.7K
15:58 9.14 9.14 9.14 9.14 2.3K
15:59 9.16 9.17 9.14 9.17 2.9K
16:00 9.17 9.17 9.17 9.17 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available