Synchronoss

SNCR
🏛️ usa →
5.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.80 9.80 9.80 0.9K
09:53 9.87 9.87 9.87 9.87 0.2K
10:19 9.80 9.80 9.78 9.78 2.0K
10:46 9.70 9.70 9.70 9.70 0.3K
10:51 9.82 9.82 9.82 9.82 1.4K
11:23 9.89 9.89 9.88 9.88 0.6K
12:09 9.77 9.77 9.77 9.77 1.3K
12:10 9.77 9.77 9.77 9.77 3.2K
12:18 9.77 9.77 9.77 9.77 0.2K
12:23 9.77 9.77 9.77 9.77 0.4K
12:30 9.77 9.90 9.77 9.90 0.5K
12:35 9.78 9.78 9.78 9.78 0.4K
12:48 9.83 9.83 9.83 9.83 0.2K
12:57 9.74 9.74 9.74 9.74 0.3K
13:07 9.78 9.85 9.78 9.85 1.2K
13:51 9.76 9.76 9.76 9.76 0.6K
13:52 9.78 9.78 9.78 9.78 0.2K
13:57 9.65 9.76 9.65 9.76 0.3K
14:03 9.74 9.74 9.74 9.74 0.8K
14:10 9.62 9.62 9.62 9.62 0.7K
14:18 9.50 9.50 9.50 9.50 0.7K
14:27 9.72 9.72 9.72 9.72 0.9K
14:55 9.50 9.50 9.50 9.50 0.5K
14:57 9.50 9.50 9.50 9.50 0.6K
15:16 9.50 9.50 9.50 9.50 0.6K
15:39 9.50 9.50 9.50 9.50 0.4K
15:50 9.69 9.86 9.64 9.64 3.5K
15:53 9.65 9.65 9.65 9.65 0.2K
15:54 9.87 9.87 9.87 9.87 0.3K
15:55 9.77 9.77 9.77 9.77 0.7K
15:59 9.78 9.87 9.78 9.86 1.6K
16:00 9.69 9.69 9.69 9.69 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available