Synchronoss

SNCR
🏛️ usa →
5.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.83 9.89 9.71 9.73 2.7K
09:48 9.75 9.75 9.75 9.75 0.6K
10:13 9.75 9.76 9.75 9.76 0.7K
10:23 9.76 9.76 9.76 9.76 2.1K
11:11 9.77 9.77 9.77 9.77 0.3K
11:36 9.85 9.85 9.85 9.85 0.4K
12:03 9.77 9.77 9.76 9.76 1.6K
12:23 9.61 9.61 9.61 9.61 2.1K
13:26 9.78 9.78 9.56 9.56 0.8K
13:44 9.61 9.61 9.61 9.61 0.3K
14:05 9.65 9.65 9.65 9.65 0.3K
14:09 9.77 9.77 9.77 9.77 0.2K
14:24 9.69 9.69 9.69 9.69 0.1K
14:30 9.67 9.67 9.67 9.67 0.2K
14:36 9.78 9.78 9.78 9.78 0.7K
14:40 9.87 9.87 9.86 9.86 0.2K
14:44 9.84 9.84 9.84 9.84 0.2K
14:58 9.82 9.82 9.79 9.79 0.7K
15:19 9.77 9.77 9.77 9.77 0.1K
15:27 9.88 9.88 9.88 9.88 2.8K
15:43 10.01 10.01 10.01 10.01 0.1K
15:50 9.90 9.90 9.90 9.90 0.1K
15:52 9.90 9.90 9.90 9.90 0.3K
15:54 9.98 9.98 9.98 9.98 0.3K
15:59 9.82 10.00 9.82 9.87 3.2K
16:00 9.88 9.88 9.88 9.88 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available