Synchronoss

SNCR
🏛️ usa →
5.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.82 9.82 9.46 9.82 0.6K
09:53 9.72 9.72 9.72 9.72 0.1K
09:58 9.74 9.74 9.74 9.74 0.8K
10:09 9.74 9.74 9.74 9.74 0.2K
10:21 9.86 9.86 9.86 9.86 0.4K
10:52 9.96 9.96 9.96 9.96 0.1K
10:53 9.87 9.87 9.87 9.87 3.7K
10:57 9.90 9.90 9.80 9.80 4.1K
11:40 9.70 9.70 9.70 9.70 0.1K
11:56 9.77 9.77 9.77 9.77 0.9K
12:23 9.72 9.72 9.72 9.72 0.3K
12:46 9.81 9.82 9.81 9.82 0.3K
13:07 9.80 9.80 9.80 9.80 0.2K
13:14 9.76 9.77 9.76 9.77 0.5K
14:15 9.80 9.80 9.80 9.80 0.7K
15:01 9.92 9.92 9.92 9.92 0.5K
15:36 9.87 9.87 9.87 9.87 0.3K
15:50 9.90 9.90 9.90 9.90 0.2K
15:51 9.90 9.90 9.90 9.90 0.2K
15:55 9.97 9.97 9.97 9.97 0.4K
15:59 9.97 9.97 9.97 9.97 0.6K
16:00 9.98 9.98 9.98 9.98 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available