Synchronoss

SNCR
🏛️ usa →
5.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.89 10.00 9.89 10.00 1.8K
09:33 9.80 9.80 9.80 9.80 3.4K
09:48 10.03 10.03 10.03 10.03 9.4K
10:03 10.01 10.01 10.01 10.01 0.1K
10:17 10.09 10.09 10.09 10.09 0.3K
10:26 9.83 9.83 9.83 9.83 0.7K
11:06 10.08 10.08 10.08 10.08 0.1K
11:28 9.96 9.96 9.96 9.96 0.3K
12:23 9.91 9.91 9.91 9.91 0.9K
12:39 9.86 9.86 9.86 9.86 0.3K
13:04 9.78 9.78 9.78 9.78 3.7K
13:16 9.77 9.77 9.77 9.77 0.5K
13:26 9.72 9.72 9.72 9.72 1.3K
13:36 9.53 9.55 9.53 9.55 0.6K
13:48 9.73 9.73 9.73 9.73 0.5K
14:00 9.60 9.60 9.60 9.60 0.3K
14:02 9.56 9.56 9.53 9.53 0.8K
14:13 9.67 9.67 9.67 9.67 0.3K
14:56 9.69 9.69 9.69 9.69 0.2K
15:14 9.68 9.68 9.68 9.68 0.7K
15:26 9.62 9.62 9.62 9.62 0.8K
15:41 9.82 9.82 9.82 9.82 1.3K
15:58 9.93 9.93 9.93 9.93 0.3K
15:59 9.71 9.71 9.71 9.71 0.1K
16:00 9.88 9.88 9.88 9.88 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available