Synchronoss

SNCR
🏛️ usa →
5.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.45 9.50 9.45 9.50 2.1K
09:34 9.51 9.51 9.51 9.51 0.6K
09:45 9.30 9.30 9.30 9.30 0.8K
09:46 9.24 9.24 9.24 9.24 0.2K
09:48 9.15 9.15 9.15 9.15 0.6K
10:09 9.22 9.22 9.10 9.10 3.7K
10:11 9.22 9.22 9.22 9.22 0.2K
10:12 9.11 9.11 9.11 9.11 0.1K
10:14 9.22 9.22 9.22 9.22 0.4K
10:17 9.10 9.10 9.10 9.10 0.6K
10:18 9.19 9.19 9.19 9.19 0.3K
10:19 9.02 9.02 9.02 9.02 0.3K
10:23 9.11 9.11 9.11 9.11 0.9K
10:25 9.34 9.34 9.12 9.12 1.0K
10:36 9.22 9.22 9.22 9.22 0.5K
10:42 9.27 9.27 9.27 9.27 0.1K
10:44 9.28 9.28 9.28 9.28 0.1K
10:53 9.34 9.34 9.34 9.34 0.2K
11:03 9.25 9.25 9.25 9.25 0.2K
11:05 9.25 9.25 9.25 9.25 0.1K
11:15 9.25 9.25 9.18 9.18 0.8K
11:38 9.25 9.25 9.25 9.25 1.9K
12:13 9.43 9.43 9.43 9.43 0.3K
12:21 9.44 9.44 9.44 9.44 0.2K
12:27 9.37 9.37 9.37 9.37 3.8K
12:34 9.30 9.37 9.30 9.37 0.4K
12:36 9.29 9.29 9.29 9.29 0.2K
12:37 9.28 9.33 9.28 9.33 0.5K
12:38 9.22 9.22 9.22 9.22 0.1K
12:40 9.22 9.22 9.22 9.22 0.2K
12:43 9.22 9.22 9.22 9.22 0.1K
12:44 9.22 9.22 9.22 9.22 0.1K
12:46 9.35 9.35 9.35 9.35 0.2K
12:47 9.22 9.22 9.22 9.22 0.5K
13:21 9.22 9.22 9.22 9.22 2.3K
13:24 9.22 9.22 9.22 9.22 0.2K
13:28 9.26 9.26 9.26 9.26 0.1K
13:29 9.25 9.25 9.25 9.25 0.2K
13:48 9.33 9.33 9.33 9.33 0.2K
13:51 9.40 9.44 9.40 9.44 1.1K
13:59 9.33 9.33 9.33 9.33 0.1K
14:02 9.51 9.51 9.51 9.51 0.3K
14:09 9.51 9.51 9.51 9.51 2.1K
14:12 9.58 9.58 9.58 9.58 0.2K
14:13 9.36 9.36 9.36 9.36 0.1K
14:18 9.59 9.59 9.59 9.59 0.4K
14:24 9.59 9.59 9.36 9.36 0.3K
14:26 9.36 9.36 9.36 9.36 0.1K
14:28 9.36 9.36 9.36 9.36 0.1K
14:29 9.53 9.53 9.53 9.53 0.2K
14:44 9.36 9.36 9.36 9.36 0.2K
14:46 9.53 9.53 9.53 9.53 0.2K
14:50 9.53 9.67 9.53 9.60 3.4K
14:51 9.52 9.52 9.52 9.52 0.1K
14:54 9.39 9.39 9.39 9.39 0.1K
14:56 9.35 9.35 9.35 9.35 0.1K
14:57 9.35 9.35 9.35 9.35 0.1K
15:07 9.61 9.61 9.61 9.61 0.2K
15:27 9.46 9.49 9.46 9.49 5.4K
15:28 9.56 9.56 9.56 9.56 2.0K
15:29 9.56 9.56 9.56 9.56 0.2K
15:31 9.37 9.37 9.37 9.37 0.2K
15:32 9.56 9.56 9.56 9.56 0.3K
15:42 9.56 9.56 9.56 9.56 0.1K
15:45 9.39 9.39 9.39 9.39 0.2K
15:47 9.39 9.39 9.39 9.39 0.3K
15:50 9.54 9.54 9.54 9.54 0.3K
15:51 9.39 9.39 9.37 9.37 0.3K
15:53 9.37 9.38 9.37 9.38 0.4K
15:54 9.39 9.39 9.39 9.39 0.8K
15:58 9.38 9.38 9.37 9.38 0.8K
15:59 9.38 9.38 9.35 9.35 1.7K
16:00 9.54 9.54 9.54 9.54 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available