5.74
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 9.54 | 9.54 | 9.54 | 9.54 | 2.1K |
09:42 | 9.56 | 9.56 | 9.56 | 9.56 | 2.3K |
09:43 | 9.72 | 9.72 | 9.72 | 9.72 | 0.2K |
09:48 | 9.80 | 9.80 | 9.80 | 9.80 | 0.2K |
09:51 | 9.65 | 9.65 | 9.65 | 9.65 | 1.6K |
10:26 | 9.59 | 9.61 | 9.59 | 9.61 | 0.9K |
11:22 | 9.71 | 9.71 | 9.71 | 9.71 | 0.1K |
11:27 | 9.64 | 9.64 | 9.64 | 9.64 | 0.6K |
12:38 | 9.50 | 9.50 | 9.50 | 9.50 | 0.5K |
12:43 | 9.56 | 9.56 | 9.56 | 9.56 | 0.1K |
12:54 | 9.50 | 9.50 | 9.50 | 9.50 | 0.2K |
13:01 | 9.50 | 9.50 | 9.50 | 9.50 | 0.5K |
13:04 | 9.43 | 9.43 | 9.43 | 9.44 | 0.1K |
13:05 | 9.41 | 9.41 | 9.41 | 9.41 | 0.6K |
13:11 | 9.48 | 9.48 | 9.48 | 9.48 | 0.9K |
13:15 | 9.48 | 9.48 | 9.48 | 9.48 | 0.1K |
13:17 | 9.48 | 9.48 | 9.43 | 9.43 | 1.3K |
13:54 | 9.53 | 9.56 | 9.53 | 9.56 | 1.2K |
13:56 | 9.50 | 9.50 | 9.50 | 9.50 | 0.2K |
14:01 | 9.64 | 9.70 | 9.64 | 9.70 | 0.6K |
14:45 | 9.64 | 9.70 | 9.64 | 9.70 | 0.3K |
15:44 | 9.68 | 9.70 | 9.68 | 9.70 | 1.0K |
15:45 | 9.70 | 9.70 | 9.70 | 9.70 | 0.4K |
15:50 | 9.89 | 9.89 | 9.89 | 9.89 | 0.2K |
15:53 | 9.54 | 9.54 | 9.54 | 9.54 | 2.4K |
15:58 | 9.75 | 9.75 | 9.75 | 9.75 | 0.5K |
15:59 | 9.82 | 9.82 | 9.80 | 9.80 | 1.1K |
16:00 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0K |