Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:30 9.54 9.54 9.54 9.54 2.1K
09:42 9.56 9.56 9.56 9.56 2.3K
09:43 9.72 9.72 9.72 9.72 0.2K
09:48 9.80 9.80 9.80 9.80 0.2K
09:51 9.65 9.65 9.65 9.65 1.6K
10:26 9.59 9.61 9.59 9.61 0.9K
11:22 9.71 9.71 9.71 9.71 0.1K
11:27 9.64 9.64 9.64 9.64 0.6K
12:38 9.50 9.50 9.50 9.50 0.5K
12:43 9.56 9.56 9.56 9.56 0.1K
12:54 9.50 9.50 9.50 9.50 0.2K
13:01 9.50 9.50 9.50 9.50 0.5K
13:04 9.43 9.43 9.43 9.44 0.1K
13:05 9.41 9.41 9.41 9.41 0.6K
13:11 9.48 9.48 9.48 9.48 0.9K
13:15 9.48 9.48 9.48 9.48 0.1K
13:17 9.48 9.48 9.43 9.43 1.3K
13:54 9.53 9.56 9.53 9.56 1.2K
13:56 9.50 9.50 9.50 9.50 0.2K
14:01 9.64 9.70 9.64 9.70 0.6K
14:45 9.64 9.70 9.64 9.70 0.3K
15:44 9.68 9.70 9.68 9.70 1.0K
15:45 9.70 9.70 9.70 9.70 0.4K
15:50 9.89 9.89 9.89 9.89 0.2K
15:53 9.54 9.54 9.54 9.54 2.4K
15:58 9.75 9.75 9.75 9.75 0.5K
15:59 9.82 9.82 9.80 9.80 1.1K
16:00 9.71 9.71 9.71 9.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available