Synchronoss

SNCR
🏛️ usa →
5.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 10.06 10.06 10.06 10.06 1.0K
09:48 9.99 9.99 9.99 9.99 0.2K
09:55 9.90 9.90 9.90 9.90 0.3K
09:56 9.86 9.86 9.86 9.86 0.6K
10:19 9.82 9.82 9.82 9.82 1.1K
10:21 9.89 9.89 9.89 9.89 0.5K
10:30 9.98 9.98 9.98 9.98 0.6K
11:35 10.06 10.06 10.06 10.06 1.4K
12:00 10.05 10.05 10.05 10.05 0.6K
13:04 9.96 9.96 9.96 9.96 0.3K
13:20 9.90 9.90 9.77 9.77 8.5K
13:40 9.84 9.84 9.84 9.84 0.3K
13:52 9.73 9.83 9.73 9.83 2.6K
14:04 9.83 9.83 9.83 9.83 0.1K
14:10 9.77 9.77 9.77 9.77 0.4K
14:11 9.73 9.75 9.73 9.75 0.6K
14:12 9.58 9.58 9.58 9.58 0.6K
14:16 9.78 9.78 9.78 9.78 0.3K
14:18 9.71 9.71 9.71 9.71 0.5K
14:22 9.60 9.61 9.60 9.61 0.6K
14:28 9.83 9.83 9.83 9.83 0.3K
14:37 9.76 9.76 9.76 9.76 1.5K
14:39 9.82 9.82 9.82 9.82 0.2K
14:41 9.71 9.71 9.58 9.58 1.6K
14:48 9.62 9.62 9.62 9.62 5.0K
14:50 9.77 9.77 9.77 9.77 0.1K
14:51 9.64 9.64 9.64 9.64 0.2K
15:00 9.78 9.78 9.78 9.78 0.3K
15:19 9.80 9.80 9.80 9.80 0.6K
15:32 9.72 9.75 9.72 9.75 1.3K
15:34 9.79 9.79 9.79 9.79 0.6K
15:41 9.80 9.80 9.80 9.80 0.4K
15:47 9.95 9.95 9.95 9.95 0.3K
15:51 9.91 9.91 9.91 9.91 0.2K
15:55 9.93 9.93 9.93 9.93 0.2K
15:56 9.83 9.83 9.83 9.83 0.5K
15:57 9.92 9.92 9.92 9.92 1.0K
15:59 9.71 9.71 9.71 9.71 0.4K
16:00 9.68 9.68 9.68 9.68 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available