Synchronoss

SNCR
🏛️ usa →
5.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 9.85 9.85 9.85 9.85 2.1K
09:44 9.77 9.77 9.77 9.77 0.1K
09:45 9.83 9.83 9.83 9.83 0.2K
10:04 9.75 9.75 9.75 9.75 0.1K
10:06 9.70 9.70 9.70 9.70 2.1K
10:20 9.76 9.76 9.76 9.76 0.3K
10:31 9.78 9.78 9.78 9.78 1.0K
10:46 9.75 9.75 9.75 9.75 0.5K
10:48 9.70 9.70 9.70 9.70 3.2K
10:56 9.71 9.71 9.71 9.71 0.1K
11:01 9.71 9.71 9.71 9.71 0.2K
11:22 9.70 9.70 9.70 9.70 0.1K
11:26 9.70 9.70 9.70 9.70 0.4K
11:27 9.70 9.70 9.70 9.70 0.3K
11:33 9.70 9.70 9.70 9.70 0.2K
11:42 9.70 9.70 9.70 9.70 0.1K
11:44 9.70 9.70 9.70 9.70 1.4K
11:48 9.70 9.70 9.70 9.70 0.2K
11:52 9.70 9.70 9.70 9.70 0.4K
12:09 9.70 9.70 9.70 9.70 0.5K
12:12 9.75 9.75 9.75 9.75 0.4K
12:38 9.70 9.70 9.70 9.70 0.2K
12:41 9.70 9.70 9.70 9.70 2.5K
13:26 9.70 9.70 9.70 9.70 0.5K
13:27 9.70 9.70 9.70 9.70 1.3K
13:30 9.70 9.70 9.70 9.70 0.1K
13:34 9.70 9.70 9.70 9.70 1.4K
13:35 9.70 9.70 9.70 9.70 0.3K
14:10 9.72 9.72 9.72 9.72 0.7K
14:11 9.75 9.75 9.75 9.75 0.6K
14:27 9.72 9.72 9.72 9.72 0.5K
14:42 9.75 9.75 9.75 9.75 0.3K
14:55 9.74 9.74 9.74 9.74 0.3K
15:15 9.78 9.78 9.78 9.78 1.7K
15:19 9.83 9.83 9.83 9.83 1.3K
15:55 9.70 9.70 9.70 9.70 0.7K
15:59 9.76 9.76 9.76 9.76 0.3K
16:00 9.76 9.76 9.76 9.76 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available