Synchronoss

SNCR
🏛️ usa →
5.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 9.75 9.75 9.75 0.9K
09:32 9.79 9.79 9.79 9.79 1.0K
09:49 9.70 9.70 9.70 9.70 3.1K
09:52 9.76 9.76 9.76 9.76 0.2K
09:53 9.76 9.84 9.76 9.84 1.3K
09:54 9.84 9.84 9.84 9.84 0.3K
09:55 9.70 9.98 9.70 9.98 1.1K
09:56 9.71 9.71 9.70 9.70 2.0K
09:57 9.70 9.70 9.70 9.70 0.9K
09:58 9.76 9.76 9.70 9.70 2.4K
10:09 9.77 9.77 9.70 9.70 2.6K
10:12 9.70 9.70 9.70 9.70 1.2K
10:25 9.74 9.74 9.74 9.74 1.7K
10:33 9.70 9.70 9.70 9.70 1.4K
10:40 9.70 9.70 9.70 9.70 0.3K
10:45 9.73 9.73 9.73 9.73 0.6K
10:46 9.70 9.70 9.70 9.70 0.7K
11:23 9.70 9.70 9.70 9.70 1.7K
11:38 9.73 9.73 9.73 9.73 0.2K
11:49 9.75 9.77 9.75 9.77 1.1K
12:25 9.70 9.70 9.70 9.70 0.5K
13:26 9.70 9.70 9.70 9.70 0.4K
13:28 9.70 9.70 9.70 9.70 0.7K
13:30 9.75 9.75 9.75 9.75 1.4K
13:55 9.70 9.70 9.70 9.70 1.2K
14:01 9.70 9.70 9.70 9.70 0.4K
14:24 9.70 9.70 9.70 9.70 0.6K
14:29 9.75 9.75 9.75 9.75 1.8K
16:00 9.61 9.61 9.61 9.61 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available