Synchronoss

SNCR
🏛️ usa →
5.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.35 8.35 8.35 0.9K
10:02 8.37 8.37 8.37 8.37 0.2K
10:24 8.49 8.49 8.49 8.49 0.1K
10:35 8.36 8.36 8.36 8.36 0.1K
10:37 8.35 8.35 8.35 8.35 0.4K
10:46 8.36 8.36 8.33 8.33 1.4K
10:57 8.30 8.30 8.30 8.30 1.9K
11:41 8.28 8.28 8.28 8.28 0.8K
11:46 8.22 8.22 8.22 8.22 0.2K
11:54 8.19 8.21 8.18 8.18 1.6K
12:03 8.17 8.17 8.17 8.17 0.1K
12:04 8.17 8.17 8.17 8.17 0.1K
12:09 8.23 8.23 8.23 8.23 0.1K
12:10 8.23 8.23 8.23 8.23 0.3K
12:19 8.23 8.23 8.23 8.23 0.2K
12:27 8.34 8.34 8.34 8.34 0.4K
12:35 8.10 8.10 8.09 8.09 0.8K
12:49 8.21 8.21 8.21 8.21 0.1K
12:53 7.97 7.97 7.97 7.97 0.9K
13:00 7.92 7.92 7.92 7.92 1.3K
13:07 7.90 7.90 7.90 7.90 1.1K
13:12 7.90 8.02 7.90 8.02 2.3K
13:15 8.18 8.18 7.97 7.97 4.0K
13:16 7.98 7.98 7.98 7.98 0.2K
13:17 7.99 7.99 7.99 7.99 0.2K
13:19 8.13 8.13 8.13 8.13 0.5K
13:32 7.93 7.99 7.88 7.88 4.9K
13:33 7.99 7.99 7.95 7.95 0.6K
13:34 7.79 7.79 7.79 7.79 0.4K
13:48 7.81 7.81 7.81 7.81 0.2K
13:51 7.91 7.91 7.82 7.82 2.1K
13:52 7.81 7.81 7.81 7.81 0.2K
13:53 7.81 7.81 7.81 7.81 0.2K
13:57 7.81 7.81 7.81 7.81 0.2K
14:03 7.83 7.83 7.83 7.83 3.4K
14:16 7.89 7.89 7.89 7.89 1.0K
14:40 7.93 7.93 7.93 7.93 0.6K
14:59 7.75 7.75 7.75 7.75 3.4K
15:06 7.76 7.76 7.76 7.76 0.1K
15:08 7.75 7.75 7.75 7.75 5.6K
15:10 7.67 7.82 7.66 7.82 4.1K
15:18 7.82 7.82 7.65 7.65 0.6K
15:19 7.65 7.65 7.65 7.65 0.2K
15:20 7.61 7.72 7.61 7.63 0.9K
15:23 7.74 7.74 7.74 7.74 1.0K
15:36 7.70 7.70 7.70 7.70 0.2K
15:54 7.75 7.75 7.75 7.75 0.3K
15:59 7.70 7.70 7.70 7.70 0.3K
16:00 7.75 7.75 7.75 7.75 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available