Synchronoss

SNCR
🏛️ usa →
5.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.26 10.26 10.26 10.26 1.9K
09:34 10.32 10.32 10.32 10.32 0.3K
09:35 10.51 10.64 10.51 10.64 2.9K
09:36 10.74 10.84 10.74 10.84 3.4K
09:37 10.84 11.00 10.84 10.95 6.1K
09:38 10.94 10.94 10.94 10.94 0.8K
09:39 10.94 10.94 10.94 10.94 0.3K
09:40 10.55 10.62 10.52 10.53 4.3K
09:41 10.57 10.58 10.57 10.58 0.5K
09:48 10.63 10.63 10.63 10.63 1.1K
10:02 10.76 10.76 10.76 10.76 0.2K
10:03 10.76 10.76 10.76 10.76 0.1K
10:05 10.72 10.72 10.72 10.72 3.2K
10:14 10.73 10.73 10.68 10.68 2.9K
10:15 10.68 10.68 10.68 10.68 0.8K
10:16 10.70 10.70 10.57 10.57 2.2K
10:17 10.57 10.57 10.55 10.57 2.3K
10:19 10.67 10.67 10.67 10.67 0.3K
10:22 10.57 10.57 10.57 10.57 2.1K
10:39 10.50 10.50 10.50 10.50 0.4K
10:45 10.40 10.40 10.40 10.40 2.3K
10:54 10.45 10.45 10.45 10.45 0.5K
11:01 10.45 10.45 10.45 10.45 0.1K
11:03 10.41 10.41 10.41 10.41 0.2K
11:05 10.45 10.45 10.45 10.45 0.1K
11:07 10.45 10.45 10.45 10.45 0.7K
11:14 10.45 10.45 10.45 10.45 0.9K
11:15 10.45 10.45 10.45 10.45 0.9K
11:16 10.45 10.45 10.45 10.45 0.1K
11:17 10.42 10.42 10.42 10.42 0.7K
11:23 10.45 10.45 10.41 10.41 2.6K
11:24 10.45 10.56 10.43 10.50 8.9K
11:25 10.53 10.53 10.53 10.53 0.7K
11:29 10.53 10.53 10.44 10.44 0.5K
11:30 10.53 10.53 10.53 10.53 0.1K
11:32 10.50 10.50 10.44 10.44 0.3K
11:33 10.52 10.53 10.45 10.45 5.5K
11:34 10.45 10.45 10.45 10.45 0.1K
11:37 10.50 10.50 10.45 10.45 1.9K
11:39 10.59 10.59 10.59 10.59 0.6K
11:40 10.60 10.60 10.60 10.60 0.5K
11:41 10.55 10.63 10.49 10.61 11.1K
11:42 10.48 10.49 10.48 10.49 1.0K
11:43 10.70 10.70 10.62 10.65 4.0K
11:44 10.65 10.73 10.65 10.65 2.0K
11:46 10.69 10.71 10.69 10.71 0.4K
11:49 10.71 10.71 10.71 10.71 1.0K
11:53 10.76 10.76 10.76 10.76 1.4K
11:55 10.76 10.76 10.76 10.76 3.4K
12:03 10.58 10.58 10.58 10.58 0.4K
12:08 10.51 10.51 10.51 10.51 0.1K
12:09 10.68 10.68 10.68 10.68 0.1K
12:16 10.65 10.68 10.65 10.68 0.4K
12:19 10.57 10.57 10.50 10.50 4.4K
12:24 10.47 10.47 10.47 10.47 0.2K
12:26 10.45 10.45 10.45 10.45 0.2K
12:31 10.65 10.65 10.65 10.65 1.0K
12:32 10.64 10.64 10.64 10.64 0.2K
12:33 10.64 10.65 10.64 10.65 3.9K
12:41 10.65 10.72 10.65 10.70 2.5K
12:50 10.72 10.72 10.72 10.72 0.3K
12:51 10.71 10.71 10.70 10.70 0.3K
12:56 10.72 10.72 10.72 10.72 0.1K
12:57 10.72 10.72 10.71 10.71 0.3K
13:02 10.70 10.70 10.70 10.70 0.3K
13:05 10.72 10.72 10.72 10.72 0.8K
13:07 10.71 10.71 10.71 10.71 0.5K
13:20 10.71 10.71 10.68 10.68 0.6K
13:29 10.65 10.67 10.65 10.67 6.2K
13:31 10.67 10.71 10.67 10.71 4.3K
13:32 10.69 10.69 10.69 10.69 0.2K
13:34 10.65 10.65 10.65 10.65 3.8K
13:35 10.64 10.64 10.64 10.64 0.2K
13:36 10.64 10.64 10.64 10.64 0.3K
13:37 10.64 10.70 10.64 10.70 8.6K
13:38 10.70 10.70 10.70 10.70 0.2K
13:39 10.69 10.69 10.69 10.69 0.1K
13:43 10.70 10.70 10.70 10.70 0.7K
13:52 10.70 10.70 10.70 10.70 0.5K
13:57 10.72 10.72 10.72 10.72 1.7K
13:58 10.72 10.72 10.72 10.72 0.5K
13:59 10.71 10.71 10.71 10.71 0.2K
14:01 10.70 10.70 10.70 10.70 0.9K
14:03 10.72 10.72 10.72 10.72 0.2K
14:05 10.80 10.80 10.71 10.71 0.7K
14:10 10.72 10.72 10.72 10.72 0.2K
14:11 10.71 10.72 10.70 10.72 0.7K
14:14 10.64 10.69 10.63 10.69 2.8K
14:20 10.66 10.66 10.65 10.65 0.3K
14:22 10.68 10.68 10.65 10.65 0.3K
14:27 10.63 10.63 10.63 10.63 0.2K
14:31 10.65 10.65 10.65 10.65 1.5K
14:39 10.71 10.71 10.71 10.71 0.4K
14:45 10.70 10.70 10.70 10.70 0.2K
14:47 10.70 10.70 10.70 10.70 0.9K
14:52 10.65 10.78 10.65 10.78 0.2K
14:53 10.72 10.72 10.66 10.71 5.4K
14:57 10.73 10.73 10.73 10.73 0.4K
14:59 10.73 10.73 10.69 10.69 0.3K
15:00 10.71 10.71 10.71 10.71 0.1K
15:01 10.72 10.72 10.72 10.72 0.2K
15:03 10.72 10.72 10.67 10.67 0.3K
15:04 10.66 10.66 10.66 10.66 3.3K
15:05 10.72 10.72 10.72 10.72 0.3K
15:08 10.71 10.71 10.71 10.71 0.1K
15:10 10.66 10.77 10.66 10.77 0.3K
15:12 10.71 10.71 10.71 10.71 2.9K
15:16 10.75 10.75 10.75 10.75 0.2K
15:19 10.75 10.75 10.75 10.75 0.4K
15:25 10.75 10.75 10.75 10.75 0.1K
15:27 10.75 10.75 10.75 10.75 1.0K
15:28 10.76 10.76 10.76 10.76 0.1K
15:30 10.73 10.73 10.72 10.72 3.1K
15:31 10.76 10.76 10.75 10.75 2.3K
15:32 10.76 10.76 10.76 10.76 0.2K
15:34 10.78 10.78 10.78 10.78 1.3K
15:35 10.83 10.83 10.83 10.83 0.4K
15:38 10.79 10.79 10.79 10.79 0.1K
15:40 10.73 10.73 10.73 10.73 0.3K
15:42 10.88 10.88 10.88 10.88 0.3K
15:44 10.80 10.80 10.80 10.80 1.0K
15:45 10.90 10.90 10.90 10.90 0.1K
15:46 10.90 10.90 10.90 10.90 0.2K
15:48 10.90 10.90 10.90 10.90 0.5K
15:50 10.94 10.94 10.91 10.91 0.8K
15:53 10.96 10.96 10.96 10.96 0.4K
15:54 10.99 10.99 10.95 10.96 2.4K
15:55 10.97 10.98 10.95 10.95 2.3K
15:56 10.94 10.94 10.79 10.84 6.7K
15:57 10.79 10.81 10.74 10.74 3.3K
15:58 10.75 10.79 10.68 10.68 2.2K
15:59 10.67 10.79 10.67 10.67 1.7K
16:00 10.89 10.89 10.89 10.89 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available