Synchronoss

SNCR
🏛️ usa →
5.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.17 12.17 12.17 12.17 4.4K
09:35 12.49 12.49 12.40 12.40 1.6K
09:37 12.38 12.38 12.38 12.38 0.6K
09:38 12.38 12.38 12.38 12.38 0.2K
09:39 12.75 12.75 12.75 12.75 1.5K
09:40 12.78 12.78 12.43 12.43 1.9K
09:41 12.43 12.43 12.43 12.43 0.2K
09:42 12.61 12.61 12.47 12.47 4.1K
09:43 12.43 12.51 12.43 12.49 2.3K
09:46 12.58 12.58 12.58 12.58 0.7K
09:47 12.50 12.51 12.50 12.50 0.4K
09:48 12.50 12.58 12.50 12.50 1.4K
09:50 12.50 12.58 12.50 12.58 0.5K
09:51 12.50 12.50 12.50 12.50 1.2K
09:52 12.51 12.51 12.51 12.51 3.9K
09:53 12.62 12.62 12.62 12.62 0.1K
09:54 12.64 12.64 12.64 12.64 0.1K
09:55 12.64 12.65 12.64 12.65 0.2K
09:56 12.67 12.67 12.63 12.67 4.4K
09:57 12.68 12.68 12.50 12.50 2.1K
10:01 12.61 12.61 12.61 12.61 0.5K
10:02 12.61 12.61 12.61 12.61 0.1K
10:03 12.50 12.50 12.50 12.50 0.2K
10:04 12.50 12.50 12.50 12.50 0.2K
10:05 12.48 12.48 12.48 12.48 1.1K
10:40 12.35 12.35 12.35 12.35 1.8K
10:44 12.30 12.30 12.30 12.30 0.8K
10:45 12.35 12.35 12.35 12.35 0.2K
10:46 12.35 12.35 12.35 12.35 0.1K
10:47 12.22 12.22 12.22 12.22 0.8K
10:51 12.33 12.33 12.33 12.33 0.2K
10:52 12.29 12.29 12.29 12.29 0.2K
10:53 12.23 12.23 12.23 12.23 0.6K
10:54 12.30 12.30 12.30 12.30 0.8K
10:57 12.37 12.37 12.37 12.37 2.5K
10:59 12.30 12.30 12.30 12.30 0.3K
11:01 12.41 12.41 12.41 12.41 0.2K
11:02 12.41 12.41 12.41 12.41 0.2K
11:04 12.43 12.43 12.43 12.43 0.2K
11:06 12.43 12.43 12.43 12.43 0.1K
11:07 12.43 12.43 12.43 12.43 0.1K
11:08 12.43 12.43 12.43 12.43 0.3K
11:11 12.43 12.43 12.43 12.43 0.2K
11:15 12.45 12.45 12.45 12.45 0.1K
11:19 12.44 12.44 12.44 12.44 2.4K
11:24 12.40 12.40 12.40 12.40 0.1K
11:26 12.31 12.31 12.31 12.31 0.3K
11:34 12.39 12.39 12.39 12.39 1.4K
11:55 12.27 12.27 12.27 12.27 0.3K
11:58 12.25 12.25 12.25 12.25 4.0K
12:01 12.42 12.42 12.42 12.42 0.8K
12:03 12.35 12.35 12.35 12.35 0.5K
12:04 12.35 12.35 12.35 12.35 0.3K
12:05 12.35 12.35 12.35 12.35 0.3K
12:07 12.41 12.41 12.41 12.41 0.3K
12:08 12.41 12.41 12.41 12.41 0.2K
12:09 12.28 12.28 12.28 12.28 0.1K
12:11 12.41 12.41 12.41 12.41 0.3K
12:25 12.22 12.22 12.22 12.22 0.2K
12:29 12.33 12.33 12.33 12.33 0.5K
12:35 12.30 12.30 12.30 12.30 0.2K
12:40 12.26 12.33 12.26 12.33 0.2K
12:41 12.30 12.32 12.30 12.32 0.7K
12:45 12.33 12.33 12.33 12.33 0.1K
12:47 12.30 12.30 12.30 12.30 0.2K
12:53 12.30 12.30 12.30 12.30 0.1K
12:54 12.33 12.33 12.33 12.33 0.4K
12:56 12.26 12.33 12.26 12.33 0.4K
12:59 12.33 12.33 12.33 12.33 0.1K
13:00 12.33 12.33 12.33 12.33 0.1K
13:01 12.30 12.30 12.27 12.27 0.5K
13:05 12.33 12.33 12.33 12.33 0.4K
13:07 12.30 12.30 12.30 12.30 0.2K
13:08 12.27 12.27 12.27 12.27 0.3K
13:10 12.34 12.34 12.34 12.34 0.2K
13:11 12.30 12.30 12.30 12.30 0.3K
13:12 12.28 12.28 12.28 12.28 0.3K
13:16 12.38 12.50 12.38 12.50 2.2K
13:19 12.50 12.50 12.50 12.50 0.4K
13:27 12.43 12.43 12.43 12.43 0.1K
13:32 12.36 12.54 12.36 12.54 1.1K
13:34 12.57 12.57 12.57 12.57 0.3K
13:36 12.50 12.58 12.42 12.58 2.4K
13:42 12.32 12.32 12.31 12.31 0.7K
13:48 12.62 12.63 12.62 12.63 0.7K
13:49 12.66 12.66 12.66 12.66 1.1K
13:52 12.61 12.69 12.61 12.69 1.4K
13:56 12.62 12.62 12.62 12.62 0.1K
13:59 12.68 12.68 12.68 12.68 0.1K
14:00 12.62 12.70 12.57 12.70 2.1K
14:02 12.70 12.72 12.66 12.72 6.1K
14:05 12.55 12.55 12.55 12.55 0.6K
14:06 12.55 12.55 12.55 12.55 0.5K
14:07 12.55 12.55 12.55 12.55 0.1K
14:08 12.59 12.59 12.55 12.55 0.5K
14:09 12.55 12.64 12.55 12.56 2.3K
14:10 12.51 12.51 12.51 12.51 0.6K
14:11 12.55 12.55 12.55 12.55 0.4K
14:12 12.58 12.59 12.55 12.59 2.7K
14:13 12.55 12.55 12.55 12.55 0.7K
14:14 12.55 12.55 12.55 12.55 0.2K
14:15 12.55 12.63 12.55 12.63 0.4K
14:17 12.67 12.67 12.67 12.67 3.1K
14:23 12.52 12.52 12.52 12.52 1.8K
14:29 12.71 12.71 12.64 12.64 0.9K
14:32 12.62 12.62 12.60 12.60 2.4K
14:35 12.60 12.60 12.60 12.60 0.3K
14:36 12.51 12.51 12.51 12.51 0.1K
14:37 12.60 12.60 12.60 12.60 0.4K
14:43 12.64 12.64 12.60 12.60 1.5K
14:44 12.61 12.61 12.61 12.61 0.1K
14:46 12.60 12.60 12.60 12.60 0.7K
14:48 12.52 12.52 12.52 12.52 0.2K
14:54 12.60 12.60 12.60 12.60 0.2K
14:57 12.71 12.71 12.60 12.60 2.3K
14:58 12.52 12.52 12.52 12.52 0.5K
15:02 12.60 12.60 12.60 12.60 0.4K
15:09 12.69 12.69 12.69 12.69 0.1K
15:10 12.60 12.60 12.60 12.60 0.2K
15:14 12.60 12.60 12.60 12.60 0.5K
15:17 12.55 12.55 12.55 12.55 0.2K
15:18 12.63 12.63 12.63 12.63 0.4K
15:19 12.63 12.63 12.63 12.63 0.2K
15:22 12.56 12.56 12.55 12.55 0.7K
15:25 12.52 12.55 12.52 12.55 0.5K
15:29 12.52 12.52 12.52 12.52 1.2K
15:31 12.56 12.56 12.56 12.56 0.4K
15:32 12.51 12.59 12.51 12.59 0.7K
15:37 12.50 12.50 12.50 12.50 0.1K
15:38 12.54 12.58 12.54 12.58 8.1K
15:39 12.57 12.57 12.55 12.55 0.3K
15:40 12.57 12.57 12.57 12.57 0.3K
15:44 12.56 12.56 12.56 12.56 0.2K
15:47 12.58 12.58 12.50 12.50 1.4K
15:48 12.50 12.51 12.50 12.50 2.4K
15:49 12.50 12.55 12.50 12.55 1.8K
15:50 12.50 12.50 12.42 12.42 0.5K
15:51 12.55 12.55 12.55 12.55 0.5K
15:52 12.52 12.52 12.52 12.52 0.8K
15:53 12.51 12.56 12.51 12.56 3.7K
15:54 12.51 12.56 12.50 12.52 1.9K
15:55 12.51 12.51 12.51 12.51 1.2K
15:56 12.51 12.51 12.44 12.44 0.8K
15:57 12.50 12.50 12.44 12.44 0.4K
15:58 12.50 12.50 12.44 12.44 2.0K
15:59 12.50 12.52 12.45 12.52 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available