Synchronoss

SNCR
🏛️ usa →
5.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.06 12.06 12.06 12.06 1.0K
09:40 11.84 11.84 11.81 11.81 0.3K
09:43 11.90 11.90 11.90 11.90 0.1K
09:46 11.80 11.80 11.80 11.80 0.9K
09:48 11.80 11.80 11.74 11.74 1.7K
09:49 11.84 11.84 11.84 11.84 0.1K
09:50 11.84 11.84 11.84 11.84 0.3K
09:56 11.89 11.89 11.89 11.89 0.3K
09:57 11.89 11.89 11.88 11.88 0.5K
09:59 11.75 11.75 11.75 11.75 0.6K
10:04 11.90 11.90 11.90 11.90 0.2K
10:11 11.83 11.83 11.83 11.83 1.5K
10:27 12.00 12.00 12.00 12.00 0.1K
10:35 12.00 12.00 12.00 12.00 2.1K
10:36 11.94 11.94 11.94 11.94 0.9K
10:52 12.00 12.00 12.00 12.00 0.2K
11:09 11.91 11.91 11.91 11.91 0.1K
11:15 12.00 12.00 11.89 11.89 0.8K
11:16 12.00 12.00 12.00 12.00 0.3K
11:20 12.00 12.00 12.00 12.00 0.1K
11:22 12.00 12.01 12.00 12.01 0.5K
11:25 12.02 12.02 12.02 12.02 0.3K
11:30 12.02 12.02 12.02 12.02 1.6K
11:32 12.04 12.04 11.97 11.97 2.9K
11:35 12.01 12.01 12.01 12.01 0.6K
11:37 12.01 12.01 12.01 12.01 0.1K
11:38 12.01 12.01 12.01 12.01 0.1K
11:40 12.01 12.01 12.01 12.01 0.2K
11:44 12.01 12.01 12.01 12.01 0.2K
11:49 12.01 12.01 12.01 12.01 0.1K
11:51 12.01 12.01 11.98 12.01 0.3K
11:56 12.01 12.01 12.01 12.01 0.2K
12:02 12.01 12.01 12.01 12.01 0.2K
12:03 12.01 12.01 12.01 12.01 0.4K
12:04 12.02 12.02 12.02 12.02 0.1K
12:14 12.02 12.02 12.02 12.02 0.1K
12:15 12.02 12.04 12.02 12.04 6.0K
12:16 12.06 12.12 12.06 12.12 4.1K
12:17 12.18 12.27 12.18 12.27 1.2K
12:23 12.41 12.41 12.41 12.41 1.1K
12:30 12.37 12.50 12.37 12.50 3.6K
12:31 12.64 12.64 12.64 12.64 0.1K
12:33 12.35 12.35 12.30 12.30 4.4K
12:44 12.29 12.29 12.29 12.29 0.2K
12:45 12.30 12.30 12.30 12.30 0.2K
12:48 12.30 12.30 12.30 12.30 0.3K
12:55 12.30 12.30 12.30 12.30 0.1K
12:57 12.32 12.32 12.32 12.32 0.5K
12:58 12.31 12.31 12.31 12.31 3.2K
12:59 12.30 12.30 12.25 12.25 1.9K
13:00 12.29 12.29 12.29 12.29 0.1K
13:02 12.29 12.29 12.29 12.29 0.1K
13:03 12.29 12.29 12.29 12.29 0.4K
13:05 12.29 12.29 12.29 12.29 0.1K
13:09 12.29 12.29 12.29 12.29 0.2K
13:10 12.29 12.29 12.29 12.29 0.9K
13:12 12.29 12.29 12.29 12.29 0.7K
13:16 12.29 12.29 12.29 12.29 0.1K
13:18 12.29 12.29 12.29 12.29 0.1K
13:19 12.29 12.29 12.29 12.29 0.9K
13:20 12.29 12.29 12.29 12.29 0.3K
13:23 12.33 12.33 12.33 12.33 0.1K
13:24 12.29 12.29 12.29 12.29 0.3K
13:28 12.29 12.29 12.29 12.29 0.2K
13:32 12.28 12.28 12.28 12.28 0.2K
13:36 12.28 12.28 12.28 12.28 0.1K
13:40 12.26 12.26 12.26 12.26 0.2K
13:41 12.20 12.20 12.20 12.20 3.5K
13:42 12.26 12.26 12.26 12.26 0.5K
14:06 12.20 12.20 12.20 12.20 0.1K
14:07 12.17 12.17 12.14 12.14 2.9K
14:19 12.13 12.13 12.13 12.13 0.1K
14:26 12.13 12.13 12.13 12.13 0.9K
14:27 12.18 12.18 12.13 12.13 2.6K
14:28 12.14 12.14 12.14 12.14 0.3K
14:29 12.15 12.15 12.15 12.15 0.5K
14:30 12.23 12.23 12.23 12.23 2.2K
14:33 12.23 12.23 12.23 12.23 0.2K
14:36 12.28 12.28 12.28 12.28 0.4K
14:39 12.32 12.32 12.30 12.30 0.5K
14:41 12.26 12.26 12.26 12.26 0.2K
14:42 12.32 12.32 12.32 12.32 0.5K
14:45 12.33 12.33 12.32 12.32 0.3K
14:48 12.32 12.32 12.32 12.32 0.5K
14:50 12.33 12.33 12.33 12.33 0.2K
14:52 12.32 12.32 12.32 12.32 0.4K
14:55 12.32 12.32 12.32 12.32 0.5K
14:58 12.32 12.32 12.32 12.32 0.2K
15:00 12.32 12.32 12.32 12.32 0.1K
15:02 12.32 12.32 12.32 12.32 0.1K
15:04 12.32 12.32 12.32 12.32 0.1K
15:05 12.32 12.32 12.32 12.32 0.2K
15:08 12.33 12.33 12.32 12.32 0.2K
15:11 12.32 12.32 12.32 12.32 0.1K
15:14 12.32 12.32 12.32 12.32 0.1K
15:16 12.32 12.32 12.32 12.32 0.2K
15:18 12.32 12.32 12.32 12.32 0.2K
15:24 12.26 12.26 12.26 12.26 1.0K
15:25 12.26 12.26 12.26 12.26 0.2K
15:28 12.25 12.25 12.25 12.25 0.1K
15:30 12.25 12.25 12.25 12.25 0.2K
15:32 12.25 12.25 12.25 12.25 0.1K
15:34 12.14 12.14 12.14 12.14 2.2K
15:35 12.13 12.13 12.13 12.13 0.7K
15:39 12.19 12.19 12.19 12.19 0.3K
15:40 12.20 12.20 12.20 12.20 0.3K
15:44 12.20 12.20 12.20 12.20 0.1K
15:45 12.20 12.20 12.20 12.20 0.5K
15:47 12.20 12.20 12.20 12.20 0.3K
15:50 12.20 12.20 12.20 12.20 1.0K
15:52 12.20 12.20 12.20 12.20 0.2K
15:54 12.20 12.24 12.20 12.20 0.7K
15:55 12.20 12.20 12.20 12.20 0.3K
15:56 12.17 12.19 12.16 12.19 3.9K
15:57 12.15 12.19 12.14 12.19 3.8K
15:59 12.19 12.23 12.19 12.23 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available