Synchronoss

SNCR
🏛️ usa →
5.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.18 12.18 12.18 2.2K
10:00 11.92 11.92 11.92 11.92 0.2K
10:13 11.92 11.92 11.92 11.92 0.7K
10:20 11.88 11.88 11.88 11.88 0.1K
10:22 11.88 11.88 11.88 11.88 0.2K
10:24 11.76 11.76 11.76 11.76 0.4K
10:35 11.88 11.88 11.88 11.88 0.2K
10:41 11.99 11.99 11.99 11.99 0.3K
11:16 11.91 12.00 11.91 12.00 0.4K
11:27 11.86 11.86 11.86 11.86 0.6K
12:16 11.91 11.91 11.91 11.91 0.4K
12:31 11.96 11.96 11.90 11.90 1.3K
12:33 11.87 11.87 11.87 11.87 0.9K
12:34 11.82 11.82 11.82 11.82 0.5K
12:36 11.88 11.88 11.88 11.88 0.1K
12:37 11.88 11.88 11.88 11.88 0.8K
12:41 11.86 11.86 11.86 11.86 0.2K
12:42 11.86 11.86 11.86 11.86 0.5K
13:02 11.87 11.87 11.87 11.87 0.4K
13:05 11.84 11.84 11.83 11.83 1.0K
13:06 11.82 11.82 11.82 11.82 0.1K
13:10 11.75 11.75 11.67 11.67 1.8K
13:11 11.65 11.65 11.65 11.65 5.2K
13:13 11.72 11.72 11.72 11.72 0.9K
13:14 11.90 11.90 11.90 11.90 0.1K
13:15 11.90 11.90 11.90 11.90 0.1K
13:16 11.90 11.90 11.90 11.90 0.4K
13:20 11.75 11.75 11.75 11.75 0.1K
13:21 11.80 11.80 11.80 11.80 0.1K
13:22 11.90 11.90 11.90 11.90 0.9K
13:23 11.85 11.85 11.85 11.85 0.1K
13:24 11.85 11.85 11.85 11.85 0.2K
13:25 11.85 11.85 11.85 11.85 0.4K
13:37 11.85 11.85 11.85 11.85 0.7K
13:46 11.93 11.93 11.93 11.93 0.3K
13:47 11.93 11.93 11.93 11.93 0.1K
13:50 11.93 11.93 11.93 11.93 0.1K
13:52 11.99 11.99 11.93 11.99 1.4K
13:59 12.00 12.00 12.00 12.00 0.3K
14:11 11.96 11.96 11.96 11.96 0.9K
14:12 11.97 11.97 11.97 11.97 3.1K
14:15 12.04 12.04 12.04 12.04 0.3K
14:19 12.05 12.05 12.05 12.05 0.1K
14:23 12.05 12.05 12.05 12.05 0.1K
14:27 12.05 12.05 12.05 12.05 0.1K
14:29 12.05 12.05 12.05 12.05 0.1K
14:37 11.91 11.91 11.91 11.91 0.1K
14:39 12.05 12.05 12.05 12.05 0.1K
14:42 11.89 11.89 11.89 11.89 0.7K
14:48 11.93 11.97 11.93 11.97 0.5K
14:51 11.93 11.93 11.93 11.93 0.2K
14:54 11.93 11.93 11.93 11.93 0.2K
14:58 12.04 12.04 12.04 12.04 0.1K
14:59 11.92 11.92 11.92 11.92 1.4K
15:05 11.92 11.92 11.92 11.92 0.4K
15:08 11.78 11.78 11.67 11.67 1.1K
15:10 11.86 11.86 11.86 11.86 0.6K
15:11 11.85 11.85 11.85 11.85 1.1K
15:22 11.97 11.97 11.91 11.91 1.4K
15:38 11.94 11.94 11.94 11.94 0.6K
15:40 11.93 11.93 11.93 11.93 2.5K
15:41 11.95 11.97 11.95 11.97 0.6K
15:42 11.99 11.99 11.93 11.93 1.1K
15:43 11.95 11.95 11.95 11.95 0.2K
15:44 11.97 11.97 11.95 11.95 0.8K
15:47 11.93 11.93 11.93 11.93 0.9K
15:48 11.95 11.99 11.95 11.97 5.0K
15:49 11.95 12.00 11.95 12.00 1.9K
15:50 11.99 12.02 11.99 12.00 2.5K
15:51 12.00 12.00 11.98 11.98 1.0K
15:52 11.98 11.98 11.98 11.98 0.9K
15:54 11.96 11.97 11.95 11.96 2.8K
15:55 11.97 11.97 11.96 11.96 4.6K
15:56 11.98 11.98 11.98 11.98 0.1K
15:57 11.99 12.00 11.99 12.00 5.1K
15:58 12.00 12.00 11.95 11.95 24.2K
15:59 11.93 12.00 11.93 12.00 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available