Synchronoss

SNCR
🏛️ usa →
5.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.84 11.39 10.84 11.39 3.0K
09:43 10.91 10.91 10.67 10.67 0.5K
09:54 10.86 10.86 10.86 10.86 0.7K
10:28 10.91 10.91 10.81 10.81 1.1K
10:29 10.78 10.78 10.75 10.75 1.2K
10:55 10.74 10.74 10.74 10.74 0.7K
10:57 10.69 10.69 10.69 10.69 0.1K
11:03 10.70 10.70 10.70 10.70 1.9K
11:04 10.80 10.80 10.80 10.80 0.2K
11:12 10.69 10.79 10.69 10.79 1.4K
11:14 10.80 10.80 10.80 10.80 0.4K
11:15 10.80 10.80 10.69 10.69 0.3K
11:19 10.70 10.70 10.70 10.70 0.2K
11:22 10.84 10.84 10.84 10.84 0.2K
11:23 10.74 10.74 10.74 10.74 0.2K
11:27 10.79 10.79 10.79 10.79 0.9K
11:29 10.79 10.79 10.79 10.79 1.6K
11:35 10.77 10.77 10.73 10.73 1.7K
11:36 10.77 10.77 10.77 10.77 1.4K
11:41 10.55 10.55 10.55 10.55 0.2K
11:45 10.56 10.56 10.56 10.56 0.2K
11:47 10.55 10.55 10.55 10.55 0.2K
11:50 10.68 10.68 10.68 10.68 0.7K
11:54 10.70 10.70 10.70 10.70 0.3K
11:58 10.67 10.80 10.67 10.80 0.3K
12:01 10.69 10.69 10.69 10.69 0.2K
12:05 10.69 10.69 10.69 10.69 0.1K
12:11 10.81 10.81 10.81 10.81 0.1K
12:13 10.68 10.70 10.68 10.70 5.7K
12:17 10.75 10.75 10.75 10.75 0.1K
12:19 10.56 10.56 10.56 10.56 1.2K
12:23 10.75 10.75 10.75 10.75 0.3K
12:27 10.75 10.75 10.75 10.75 0.2K
12:29 10.75 10.75 10.75 10.75 0.4K
12:40 10.73 10.73 10.73 10.73 1.7K
12:44 10.75 10.75 10.75 10.75 0.1K
12:47 10.77 10.77 10.77 10.77 0.3K
12:48 10.75 10.75 10.75 10.75 0.2K
12:49 10.83 10.83 10.75 10.75 1.2K
12:54 10.81 10.81 10.79 10.79 0.2K
12:56 10.75 10.75 10.75 10.75 1.4K
12:58 10.75 10.75 10.75 10.75 0.2K
13:00 10.85 10.85 10.85 10.85 0.4K
13:12 10.92 10.96 10.92 10.96 1.2K
13:30 10.86 10.86 10.86 10.86 2.7K
13:34 10.87 10.87 10.87 10.87 0.3K
13:35 10.89 10.89 10.89 10.89 1.1K
13:37 10.91 10.91 10.91 10.91 0.2K
13:38 10.93 10.93 10.88 10.88 0.8K
13:39 10.94 10.94 10.94 10.94 0.5K
13:41 10.90 10.90 10.90 10.90 0.2K
13:42 10.95 11.08 10.95 10.99 0.8K
13:45 10.74 10.75 10.74 10.75 1.8K
13:47 10.82 10.82 10.82 10.82 0.2K
13:50 10.82 10.82 10.82 10.82 0.1K
13:52 10.74 10.74 10.74 10.74 0.1K
13:54 10.73 10.73 10.73 10.73 0.6K
14:05 10.82 10.82 10.73 10.73 0.5K
14:08 10.82 10.82 10.82 10.82 0.4K
14:11 10.73 10.73 10.73 10.73 0.4K
14:16 10.75 10.75 10.75 10.75 0.8K
14:17 10.74 10.74 10.74 10.74 0.1K
14:19 10.82 10.82 10.82 10.82 0.4K
14:22 10.72 10.72 10.72 10.72 0.1K
14:23 10.75 10.75 10.75 10.75 0.4K
14:25 10.75 10.75 10.75 10.75 0.5K
14:33 10.82 10.82 10.82 10.82 1.1K
14:35 10.77 10.77 10.77 10.77 0.3K
14:36 10.77 10.77 10.77 10.77 0.1K
14:37 10.77 10.77 10.77 10.77 0.5K
14:40 10.79 10.79 10.79 10.79 0.1K
14:41 10.77 10.77 10.73 10.73 0.2K
14:42 10.78 10.78 10.78 10.78 0.1K
14:43 10.75 10.75 10.75 10.75 0.1K
14:44 10.78 10.78 10.78 10.78 0.1K
14:45 10.78 10.78 10.78 10.78 0.3K
14:46 10.78 10.78 10.78 10.78 0.3K
14:48 10.78 10.78 10.78 10.78 0.8K
14:55 10.83 10.83 10.83 10.83 1.0K
14:58 10.91 10.91 10.81 10.81 0.3K
15:01 10.80 10.80 10.80 10.80 0.5K
15:04 10.77 10.77 10.77 10.77 0.3K
15:05 10.78 10.78 10.78 10.78 0.1K
15:06 10.78 10.78 10.78 10.78 0.3K
15:07 10.78 10.83 10.78 10.83 1.5K
15:09 10.82 10.82 10.82 10.82 0.3K
15:11 10.82 10.82 10.82 10.82 0.1K
15:13 10.78 10.78 10.78 10.78 0.1K
15:14 10.82 10.82 10.82 10.82 0.2K
15:15 10.82 10.82 10.82 10.82 1.5K
15:16 10.86 10.86 10.86 10.86 0.4K
15:17 10.86 10.90 10.86 10.90 2.4K
15:20 10.87 10.87 10.87 10.87 0.3K
15:21 10.86 10.86 10.86 10.86 0.9K
15:23 10.83 10.83 10.81 10.81 0.5K
15:25 10.89 10.89 10.89 10.89 0.2K
15:26 10.87 10.87 10.87 10.87 0.2K
15:27 10.87 10.87 10.87 10.87 0.3K
15:28 10.93 10.93 10.93 10.93 0.6K
15:31 10.99 10.99 10.99 10.99 0.2K
15:32 11.01 11.01 11.01 11.01 0.5K
15:34 11.12 11.12 11.12 11.12 0.2K
15:36 11.05 11.05 11.05 11.05 0.2K
15:37 11.06 11.06 11.06 11.06 0.3K
15:39 11.08 11.08 11.08 11.08 0.1K
15:40 11.11 11.11 11.11 11.11 0.1K
15:41 11.12 11.12 11.04 11.04 0.2K
15:43 11.12 11.12 11.12 11.12 0.4K
15:45 11.16 11.16 11.16 11.16 0.4K
15:47 11.14 11.14 11.14 11.14 0.4K
15:49 11.14 11.14 11.14 11.14 2.8K
15:51 11.14 11.21 11.14 11.21 0.8K
15:52 11.14 11.21 11.14 11.21 0.7K
15:53 11.15 11.15 11.15 11.15 0.4K
15:54 11.15 11.15 11.15 11.15 1.3K
15:56 11.09 11.09 11.09 11.09 0.8K
15:57 11.15 11.21 11.15 11.21 0.9K
15:58 11.21 11.21 11.15 11.15 1.4K
15:59 11.22 11.24 11.07 11.13 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available