Synchronoss

SNCR
🏛️ usa →
5.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.45 10.70 10.45 10.68 12.5K
09:34 10.80 10.80 10.80 10.80 0.2K
09:35 10.40 10.59 10.40 10.57 0.6K
09:36 10.59 10.59 10.59 10.59 0.2K
09:37 10.57 10.57 10.57 10.57 0.2K
09:38 10.49 10.60 10.49 10.60 0.4K
09:39 10.49 10.49 10.49 10.49 0.2K
09:40 10.60 10.60 10.60 10.60 0.3K
09:44 10.49 10.49 10.49 10.49 0.3K
09:47 10.51 10.51 10.51 10.51 1.0K
09:49 10.50 10.50 10.50 10.50 0.5K
09:53 10.43 10.43 10.43 10.43 0.1K
09:57 10.52 10.52 10.52 10.52 0.1K
10:04 10.45 10.45 10.45 10.45 0.2K
10:06 10.52 10.52 10.52 10.52 0.2K
10:11 10.49 10.60 10.49 10.60 2.2K
10:12 10.65 10.65 10.65 10.65 0.3K
10:23 10.88 10.88 10.88 10.88 4.9K
10:27 10.69 10.69 10.69 10.69 1.3K
10:28 10.66 10.66 10.66 10.66 0.1K
10:33 10.66 10.66 10.66 10.66 0.3K
10:37 10.64 10.64 10.50 10.50 0.3K
10:39 10.62 10.62 10.62 10.62 0.5K
10:51 10.55 10.55 10.37 10.51 7.4K
11:03 10.50 10.50 10.40 10.40 0.5K
11:06 10.60 10.60 10.51 10.51 0.5K
11:07 10.60 10.60 10.60 10.60 0.1K
11:10 10.49 10.51 10.49 10.51 0.8K
11:11 10.51 10.51 10.51 10.51 0.3K
11:14 10.51 10.51 10.51 10.51 0.2K
11:19 10.62 10.62 10.62 10.62 0.4K
11:21 10.52 10.52 10.52 10.52 0.3K
11:33 10.42 10.52 10.42 10.52 0.9K
11:49 10.53 10.53 10.53 10.53 0.3K
11:57 10.44 10.44 10.44 10.44 0.2K
11:59 10.53 10.53 10.53 10.53 0.1K
12:09 10.58 10.58 10.58 10.58 0.4K
12:17 10.63 10.63 10.63 10.63 0.5K
12:30 10.61 10.62 10.61 10.62 1.6K
12:32 10.59 10.59 10.59 10.59 0.1K
12:37 10.53 10.53 10.53 10.53 2.4K
12:44 10.58 10.58 10.58 10.58 0.9K
12:47 10.24 10.24 10.24 10.24 10.3K
12:48 10.27 10.27 10.27 10.27 0.2K
12:53 10.44 10.44 10.44 10.44 0.2K
12:55 10.36 10.36 10.36 10.36 0.2K
13:02 10.25 10.25 10.25 10.25 0.3K
13:11 10.35 10.35 10.35 10.35 0.5K
13:16 10.14 10.14 10.14 10.14 1.2K
13:17 10.14 10.14 10.14 10.14 0.3K
13:31 10.10 10.10 10.10 10.10 0.1K
13:32 10.10 10.10 10.10 10.10 0.4K
13:40 10.26 10.26 10.25 10.25 0.9K
13:52 10.24 10.24 10.24 10.24 0.8K
14:07 10.17 10.17 10.17 10.17 0.2K
14:09 10.31 10.31 10.31 10.31 2.5K
14:12 10.31 10.31 10.31 10.31 0.6K
14:15 10.31 10.31 10.31 10.31 0.5K
14:33 10.33 10.48 10.33 10.48 1.2K
14:35 10.46 10.46 10.46 10.46 0.7K
14:50 10.41 10.50 10.41 10.50 0.5K
14:51 10.41 10.41 10.41 10.41 1.1K
14:52 10.32 10.32 10.32 10.32 1.0K
15:02 10.32 10.32 10.32 10.32 0.2K
15:04 10.32 10.32 10.32 10.32 0.3K
15:09 10.33 10.33 10.33 10.33 1.0K
15:13 10.33 10.33 10.33 10.33 0.5K
15:18 10.37 10.37 10.37 10.37 0.2K
15:19 10.37 10.37 10.37 10.37 0.2K
15:22 10.37 10.37 10.37 10.37 0.2K
15:25 10.38 10.38 10.38 10.38 0.6K
15:27 10.37 10.37 10.37 10.37 0.1K
15:29 10.31 10.31 10.31 10.31 0.8K
15:32 10.32 10.32 10.32 10.32 0.6K
15:36 10.44 10.44 10.44 10.44 2.5K
15:45 10.43 10.54 10.43 10.54 1.7K
15:47 10.56 10.56 10.56 10.56 0.2K
15:49 10.55 10.55 10.55 10.55 0.1K
15:50 10.43 10.43 10.43 10.43 1.2K
15:53 10.46 10.46 10.46 10.46 0.5K
15:55 10.50 10.50 10.49 10.49 0.4K
15:56 10.46 10.46 10.46 10.46 0.4K
15:57 10.51 10.52 10.51 10.52 0.6K
15:58 10.51 10.51 10.51 10.51 0.7K
15:59 10.55 10.58 10.53 10.53 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available