Synchronoss

SNCR
🏛️ usa →
5.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.97 10.97 10.97 10.97 0.7K
09:31 10.98 10.98 10.98 10.98 0.6K
09:39 10.87 10.87 10.87 10.87 0.3K
09:43 10.87 10.87 10.87 10.87 0.8K
09:45 10.98 10.98 10.98 10.98 3.8K
09:53 10.83 11.04 10.83 11.04 0.4K
09:56 10.83 10.83 10.83 10.83 0.9K
10:00 10.76 10.76 10.76 10.76 0.1K
10:02 10.71 10.71 10.71 10.71 1.8K
10:23 10.59 10.59 10.59 10.59 0.6K
10:32 10.62 10.62 10.57 10.57 0.2K
10:36 10.56 10.56 10.56 10.56 1.3K
11:09 10.46 10.46 10.46 10.46 1.0K
11:16 10.41 10.41 10.41 10.41 1.5K
11:53 10.41 10.41 10.41 10.41 0.6K
11:56 10.59 10.59 10.59 10.59 1.0K
12:26 10.42 10.42 10.42 10.42 1.0K
13:00 10.56 10.56 10.56 10.56 1.4K
13:31 10.43 10.44 10.43 10.44 1.4K
13:43 10.37 10.37 10.37 10.37 0.5K
14:07 10.38 10.38 10.38 10.38 0.5K
14:15 10.47 10.47 10.47 10.47 0.4K
14:35 10.37 10.37 10.37 10.37 0.3K
14:45 10.37 10.37 10.37 10.37 0.2K
14:53 10.37 10.37 10.37 10.37 0.2K
14:55 10.47 10.47 10.47 10.47 1.0K
15:12 10.48 10.55 10.48 10.55 2.1K
15:31 10.39 10.39 10.39 10.39 1.0K
15:41 10.38 10.38 10.37 10.37 0.9K
15:42 10.37 10.37 10.32 10.32 5.7K
15:50 10.36 10.36 10.36 10.36 1.7K
15:52 10.47 10.47 10.47 10.47 1.4K
15:58 10.48 10.48 10.48 10.48 0.5K
15:59 10.54 10.54 10.51 10.51 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available