Synchronoss

SNCR
🏛️ usa →
5.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.87 10.87 10.87 10.87 0.6K
09:37 11.06 11.06 11.06 11.06 0.4K
09:40 10.77 10.90 10.77 10.90 0.8K
09:42 11.01 11.01 11.01 11.01 0.2K
09:43 11.04 11.04 11.04 11.04 1.0K
09:49 11.00 11.00 11.00 11.00 0.1K
09:57 11.00 11.00 11.00 11.00 0.2K
10:04 11.11 11.11 11.11 11.11 0.5K
10:10 11.12 11.12 11.11 11.11 0.6K
10:11 11.15 11.15 11.15 11.15 0.6K
10:12 11.19 11.19 11.19 11.19 0.4K
10:14 11.19 11.19 11.19 11.19 0.4K
10:18 11.19 11.19 11.19 11.19 0.2K
10:22 11.12 11.12 11.12 11.12 0.4K
10:24 11.25 11.25 11.25 11.25 0.1K
10:26 11.25 11.25 11.25 11.25 0.4K
10:27 11.25 11.25 11.25 11.25 0.5K
10:29 11.25 11.25 11.25 11.25 0.3K
10:38 11.21 11.28 11.21 11.28 1.5K
10:45 11.33 11.33 11.33 11.33 0.9K
10:46 11.25 11.25 11.25 11.25 0.5K
10:47 11.33 11.37 11.32 11.36 2.2K
10:48 11.37 11.37 11.32 11.32 1.1K
10:50 11.31 11.31 11.31 11.31 0.3K
10:53 11.33 11.33 11.33 11.33 0.3K
11:01 11.31 11.31 11.31 11.31 0.2K
11:04 11.35 11.35 11.35 11.35 0.1K
11:05 11.35 11.37 11.35 11.37 1.2K
11:06 11.35 11.35 11.35 11.35 0.1K
11:08 11.35 11.35 11.35 11.35 1.2K
11:10 11.31 11.31 11.31 11.31 2.3K
11:28 11.37 11.37 11.37 11.37 0.3K
11:37 11.32 11.32 11.32 11.32 0.3K
11:38 11.34 11.34 11.34 11.34 0.1K
11:45 11.32 11.32 11.32 11.32 0.7K
12:01 11.32 11.32 11.32 11.32 0.1K
12:04 11.26 11.32 11.26 11.32 1.2K
12:15 11.26 11.31 11.26 11.31 0.3K
12:22 11.35 11.35 11.35 11.35 0.4K
12:23 11.36 11.36 11.31 11.31 2.5K
12:29 11.40 11.40 11.40 11.40 0.7K
12:33 11.37 11.37 11.37 11.37 1.5K
12:36 11.38 11.38 11.33 11.33 1.3K
12:37 11.32 11.32 11.32 11.32 0.2K
12:41 11.29 11.29 11.29 11.29 0.6K
12:45 11.39 11.39 11.35 11.35 1.2K
13:15 11.37 11.37 11.33 11.33 0.9K
13:16 11.40 11.40 11.40 11.40 1.4K
13:18 11.40 11.40 11.40 11.40 0.2K
13:19 11.40 11.40 11.35 11.35 4.0K
13:22 11.31 11.31 11.31 11.31 0.2K
13:23 11.35 11.35 11.35 11.35 0.2K
13:27 11.39 11.39 11.39 11.39 0.1K
13:38 11.31 11.31 11.25 11.25 1.6K
13:39 11.21 11.21 11.21 11.21 0.2K
13:41 11.16 11.16 11.16 11.16 0.3K
13:48 11.27 11.27 11.27 11.27 1.2K
14:03 11.27 11.27 11.27 11.27 0.4K
14:06 11.27 11.27 11.27 11.27 0.1K
14:07 11.27 11.27 11.27 11.27 0.4K
14:20 11.22 11.22 11.20 11.20 0.8K
14:22 11.27 11.27 11.27 11.27 0.1K
14:23 11.20 11.27 11.20 11.20 2.2K
14:31 11.19 11.19 11.14 11.14 5.3K
14:32 11.14 11.14 11.14 11.14 0.3K
14:48 11.18 11.18 11.18 11.18 0.2K
14:51 11.18 11.18 11.18 11.18 0.2K
14:54 11.22 11.22 11.22 11.22 0.1K
15:00 11.22 11.22 11.22 11.22 0.3K
15:03 11.15 11.15 11.15 11.15 2.5K
15:04 11.13 11.22 11.09 11.22 6.3K
15:05 11.16 11.16 11.16 11.16 0.4K
15:14 11.22 11.22 11.22 11.22 0.8K
15:16 11.15 11.15 11.15 11.15 0.4K
15:17 11.15 11.15 11.15 11.15 0.1K
15:18 11.20 11.20 11.20 11.20 3.9K
15:22 11.20 11.20 11.20 11.20 1.6K
15:25 11.21 11.21 11.21 11.21 0.3K
15:26 11.21 11.21 11.20 11.20 0.3K
15:29 11.21 11.21 11.21 11.21 0.2K
15:33 11.21 11.29 11.21 11.21 1.2K
15:35 11.21 11.21 11.19 11.19 0.6K
15:37 11.17 11.17 11.17 11.17 0.2K
15:39 11.18 11.18 11.18 11.18 0.1K
15:40 11.18 11.18 11.18 11.18 0.4K
15:42 11.22 11.22 11.22 11.22 0.1K
15:43 11.23 11.23 11.23 11.23 0.4K
15:46 11.20 11.20 11.14 11.17 3.3K
15:47 11.17 11.17 11.17 11.17 0.5K
15:49 11.16 11.17 11.16 11.17 0.9K
15:51 11.17 11.17 11.17 11.17 0.1K
15:52 11.17 11.17 11.17 11.17 0.2K
15:53 11.16 11.18 11.16 11.18 0.4K
15:55 11.20 11.20 11.16 11.16 2.4K
15:57 11.15 11.15 11.13 11.13 0.9K
15:58 11.14 11.16 11.14 11.16 1.3K
15:59 11.18 11.20 11.17 11.17 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available