Synchronoss

SNCR
🏛️ usa →
5.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.20 11.03 11.03 3.8K
09:32 11.02 11.02 11.02 11.02 0.5K
09:35 11.05 11.05 11.05 11.05 0.2K
09:36 11.20 11.20 11.20 11.20 0.4K
09:47 11.06 11.06 11.06 11.06 0.2K
09:51 11.06 11.06 11.06 11.06 0.1K
09:53 11.13 11.13 10.95 10.95 1.9K
10:05 10.92 10.92 10.92 10.92 0.8K
10:07 11.00 11.00 11.00 11.00 0.3K
10:09 10.92 10.92 10.92 10.92 0.4K
10:21 10.92 10.92 10.92 10.92 1.2K
10:31 10.94 10.94 10.94 10.94 0.3K
10:44 10.95 10.95 10.95 10.95 0.1K
10:57 10.97 10.97 10.97 10.97 0.2K
11:00 10.97 10.97 10.93 10.93 1.7K
11:09 10.64 10.73 10.64 10.68 3.3K
11:11 10.73 10.74 10.73 10.74 1.1K
11:17 10.66 10.66 10.66 10.66 1.0K
11:23 10.55 10.55 10.55 10.55 0.1K
11:26 10.66 10.66 10.61 10.61 1.8K
11:28 10.70 10.70 10.70 10.70 1.6K
11:32 10.62 10.62 10.62 10.62 0.1K
11:34 10.67 10.67 10.67 10.67 0.6K
11:41 10.55 10.55 10.55 10.55 0.4K
11:49 10.54 10.54 10.54 10.54 0.5K
11:50 10.60 10.60 10.60 10.60 1.2K
11:51 10.69 10.69 10.69 10.69 0.1K
12:03 10.81 10.81 10.81 10.81 0.2K
12:08 10.71 10.71 10.71 10.71 0.2K
12:17 10.61 10.61 10.61 10.61 0.1K
12:24 10.61 10.61 10.61 10.61 0.1K
12:26 10.60 10.60 10.60 10.60 0.1K
12:28 10.63 10.63 10.63 10.63 0.6K
12:31 10.53 10.53 10.53 10.53 0.2K
12:33 10.68 10.68 10.68 10.68 0.4K
12:35 10.57 10.57 10.57 10.57 0.7K
12:45 10.59 10.59 10.59 10.59 0.2K
12:58 10.60 10.60 10.60 10.60 0.1K
12:59 10.68 10.68 10.65 10.65 0.9K
13:04 10.64 10.64 10.64 10.64 0.2K
13:11 10.60 10.60 10.60 10.60 0.1K
13:26 10.51 10.51 10.51 10.51 0.2K
13:28 10.51 10.51 10.51 10.51 0.1K
13:30 10.62 10.62 10.62 10.62 0.2K
13:36 10.62 10.62 10.62 10.62 3.8K
13:52 10.54 10.54 10.54 10.54 0.3K
13:56 10.62 10.62 10.62 10.62 0.4K
13:59 10.72 10.72 10.66 10.66 5.5K
14:00 10.73 10.73 10.65 10.65 0.9K
14:17 10.57 10.57 10.57 10.57 0.1K
14:22 10.56 10.56 10.56 10.56 0.2K
14:30 10.72 10.72 10.72 10.72 0.2K
14:31 10.71 10.71 10.71 10.71 0.4K
14:35 10.58 10.58 10.58 10.58 0.1K
14:39 10.59 10.59 10.59 10.59 0.1K
14:45 10.58 10.58 10.58 10.58 0.1K
14:54 10.58 10.58 10.58 10.58 0.1K
14:59 10.58 10.58 10.58 10.58 0.3K
15:04 10.58 10.58 10.58 10.58 0.3K
15:10 10.64 10.64 10.62 10.62 0.6K
15:11 10.56 10.57 10.52 10.52 1.0K
15:12 10.61 10.61 10.61 10.61 0.9K
15:14 10.63 10.63 10.63 10.63 0.2K
15:15 10.62 10.62 10.62 10.62 0.1K
15:22 10.62 10.62 10.59 10.59 0.4K
15:24 10.66 10.66 10.66 10.66 0.8K
15:37 10.63 10.63 10.60 10.60 0.9K
15:43 10.64 10.64 10.64 10.64 0.3K
15:45 10.63 10.63 10.63 10.63 0.5K
15:47 10.61 10.61 10.61 10.61 0.2K
15:48 10.62 10.62 10.62 10.62 0.5K
15:50 10.63 10.63 10.63 10.63 0.5K
15:54 10.65 10.65 10.65 10.65 0.1K
15:55 10.65 10.67 10.65 10.65 0.9K
15:57 10.66 10.68 10.66 10.68 1.4K
15:58 10.70 10.70 10.66 10.66 0.5K
15:59 10.70 10.70 10.66 10.70 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available