Synchronoss

SNCR
🏛️ usa →
5.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.65 10.65 10.65 10.65 1.1K
09:31 10.76 10.76 10.76 10.76 0.1K
09:37 10.80 10.80 10.80 10.80 1.4K
10:04 10.90 10.90 10.90 10.90 0.1K
10:09 11.00 11.00 11.00 11.00 0.2K
10:10 11.01 11.01 11.01 11.01 0.1K
10:21 10.90 10.90 10.90 10.90 0.7K
10:45 10.73 10.73 10.73 10.73 0.2K
10:51 10.81 10.81 10.72 10.72 3.3K
11:06 10.70 10.70 10.70 10.70 0.5K
11:08 10.49 10.49 10.49 10.49 2.7K
11:13 10.48 10.48 10.48 10.48 1.2K
11:15 10.58 10.58 10.58 10.58 1.6K
11:29 10.56 10.56 10.56 10.56 0.5K
11:32 10.57 10.57 10.57 10.57 0.7K
11:51 10.76 10.76 10.72 10.72 1.2K
11:55 10.62 10.62 10.62 10.62 0.5K
12:07 10.62 10.62 10.62 10.62 1.8K
12:32 10.57 10.57 10.57 10.57 2.0K
12:35 10.62 10.62 10.62 10.62 0.4K
12:53 10.62 10.62 10.62 10.62 0.3K
13:09 10.58 10.58 10.58 10.58 2.2K
13:22 10.61 10.61 10.61 10.61 0.5K
13:26 10.63 10.63 10.60 10.60 1.0K
13:29 10.68 10.68 10.68 10.68 0.2K
13:37 10.67 10.67 10.67 10.67 0.3K
13:42 10.66 10.66 10.61 10.61 2.7K
13:50 10.59 10.59 10.59 10.59 1.3K
13:52 10.58 10.58 10.58 10.58 1.4K
13:56 10.63 10.63 10.63 10.63 0.2K
14:05 10.63 10.63 10.63 10.63 0.1K
14:07 10.65 10.65 10.65 10.65 5.8K
14:08 10.66 10.66 10.66 10.66 1.2K
14:12 10.73 10.73 10.73 10.73 0.1K
14:14 10.77 10.77 10.77 10.77 0.2K
14:17 10.77 10.77 10.77 10.77 0.2K
14:20 10.77 10.77 10.77 10.77 0.1K
14:24 10.77 10.77 10.77 10.77 0.3K
14:26 10.73 10.73 10.73 10.73 0.2K
14:27 10.73 10.73 10.73 10.73 0.2K
14:33 10.62 10.62 10.62 10.62 0.8K
14:34 10.66 10.66 10.66 10.66 0.2K
14:37 10.66 10.66 10.66 10.66 0.1K
14:50 10.62 10.62 10.62 10.62 0.4K
14:52 10.68 10.68 10.61 10.61 0.9K
15:06 10.53 10.53 10.53 10.53 0.7K
15:08 10.56 10.56 10.56 10.56 6.8K
15:09 10.51 10.51 10.51 10.51 5.4K
15:11 10.59 10.59 10.59 10.59 0.5K
15:13 10.59 10.59 10.59 10.59 1.1K
15:14 10.59 10.59 10.59 10.59 0.1K
15:15 10.59 10.60 10.59 10.60 0.3K
15:16 10.59 10.59 10.59 10.59 0.2K
15:18 10.62 10.62 10.62 10.62 0.5K
15:23 10.58 10.58 10.58 10.58 0.4K
15:29 10.61 10.61 10.61 10.61 1.1K
15:34 10.54 10.54 10.54 10.54 1.2K
15:38 10.58 10.58 10.58 10.58 0.4K
15:42 10.54 10.54 10.54 10.54 0.5K
15:43 10.52 10.52 10.52 10.52 0.1K
15:44 10.50 10.50 10.50 10.50 0.6K
15:45 10.48 10.48 10.48 10.48 0.1K
15:46 10.46 10.46 10.45 10.45 1.2K
15:49 10.46 10.46 10.42 10.42 0.9K
15:50 10.41 10.41 10.41 10.41 0.2K
15:52 10.42 10.42 10.42 10.42 0.3K
15:53 10.44 10.44 10.44 10.44 0.3K
15:54 10.41 10.41 10.39 10.39 0.9K
15:55 10.39 10.39 10.39 10.39 0.3K
15:56 10.40 10.40 10.37 10.37 1.2K
15:57 10.34 10.34 10.34 10.34 0.2K
15:58 10.35 10.35 10.35 10.35 0.7K
15:59 10.39 10.44 10.37 10.44 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available