Synchronoss

SNCR
🏛️ usa →
5.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.28 10.28 10.28 10.28 0.6K
09:33 10.42 10.42 10.42 10.42 0.4K
09:38 10.23 10.23 10.15 10.15 3.2K
09:56 10.10 10.10 10.10 10.10 0.1K
09:57 10.12 10.12 10.12 10.12 0.2K
10:03 9.97 9.97 9.97 9.97 0.3K
10:08 9.96 9.96 9.96 9.96 0.2K
10:10 9.95 9.95 9.95 9.95 1.1K
10:13 9.98 9.98 9.94 9.94 1.0K
10:15 10.20 10.20 10.20 10.20 1.3K
10:20 10.20 10.20 10.20 10.20 0.1K
10:21 10.08 10.08 10.08 10.08 0.8K
10:22 10.20 10.20 10.20 10.20 0.1K
10:23 10.20 10.20 10.20 10.20 0.3K
10:30 10.20 10.20 10.20 10.20 0.4K
10:35 10.18 10.18 10.18 10.18 0.3K
10:38 10.11 10.11 10.11 10.11 1.3K
10:39 10.14 10.14 10.14 10.14 0.5K
10:40 10.09 10.09 10.09 10.09 0.1K
10:44 10.11 10.11 10.11 10.11 0.4K
10:50 10.13 10.13 10.13 10.13 0.3K
10:56 10.12 10.12 10.12 10.12 0.3K
11:07 10.22 10.22 10.22 10.22 1.5K
11:09 10.24 10.24 10.24 10.24 0.4K
11:10 10.24 10.28 10.24 10.28 4.6K
11:13 10.34 10.34 10.34 10.34 0.2K
11:28 10.32 10.44 10.32 10.44 0.8K
11:30 10.47 10.47 10.47 10.47 0.4K
11:36 10.36 10.36 10.36 10.36 0.2K
11:43 10.36 10.36 10.36 10.36 0.1K
11:44 10.40 10.40 10.40 10.40 0.1K
11:47 10.35 10.35 10.35 10.35 1.7K
11:56 10.33 10.33 10.33 10.33 0.2K
11:57 10.30 10.30 10.30 10.30 0.2K
12:00 10.36 10.36 10.36 10.36 0.5K
12:01 10.36 10.36 10.36 10.36 0.2K
12:08 10.37 10.37 10.37 10.37 0.2K
12:17 10.37 10.37 10.37 10.37 0.1K
12:23 10.37 10.37 10.34 10.34 1.9K
12:25 10.23 10.23 10.14 10.14 1.2K
12:27 10.14 10.14 10.14 10.14 0.1K
12:30 10.12 10.13 10.12 10.13 0.3K
12:31 10.15 10.15 10.15 10.15 0.1K
12:32 10.17 10.17 10.17 10.17 0.4K
12:33 10.28 10.28 10.28 10.28 5.8K
12:34 10.28 10.28 10.28 10.28 0.2K
12:49 10.38 10.38 10.38 10.38 0.1K
12:50 10.41 10.41 10.41 10.41 0.1K
12:54 10.29 10.29 10.29 10.29 1.5K
13:00 10.30 10.30 10.30 10.30 0.4K
13:04 10.30 10.30 10.30 10.30 0.2K
13:05 10.30 10.30 10.30 10.30 0.1K
13:09 10.30 10.30 10.30 10.30 0.4K
13:10 10.25 10.25 10.25 10.25 0.8K
13:13 10.26 10.26 10.26 10.26 0.3K
13:15 10.26 10.26 10.26 10.26 0.1K
13:17 10.26 10.26 10.26 10.26 0.1K
13:21 10.29 10.29 10.29 10.29 0.2K
13:22 10.29 10.29 10.29 10.29 0.2K
13:27 10.23 10.23 10.23 10.23 0.1K
13:29 10.29 10.29 10.29 10.29 0.2K
13:35 10.29 10.29 10.29 10.29 4.5K
13:37 10.32 10.32 10.32 10.32 0.1K
13:38 10.40 10.40 10.38 10.38 2.7K
13:40 10.44 10.44 10.44 10.44 0.4K
13:55 10.51 10.51 10.51 10.51 0.4K
14:07 10.56 10.56 10.56 10.56 0.4K
14:18 10.52 10.52 10.52 10.52 0.4K
14:33 10.58 10.58 10.52 10.52 1.7K
14:36 10.47 10.47 10.47 10.47 0.5K
14:41 10.44 10.44 10.44 10.44 0.7K
14:46 10.48 10.48 10.43 10.43 0.2K
14:50 10.43 10.48 10.43 10.48 0.2K
14:57 10.43 10.43 10.43 10.43 0.2K
15:05 10.43 10.43 10.43 10.43 0.5K
15:11 10.44 10.44 10.44 10.44 1.5K
15:15 10.45 10.45 10.45 10.45 0.6K
15:19 10.53 10.53 10.53 10.53 0.4K
15:23 10.50 10.53 10.50 10.53 0.3K
15:24 10.49 10.53 10.49 10.53 0.8K
15:26 10.53 10.53 10.50 10.50 3.7K
15:28 10.45 10.45 10.45 10.45 0.8K
15:32 10.56 10.56 10.56 10.56 0.4K
15:36 10.47 10.47 10.47 10.47 0.2K
15:38 10.50 10.50 10.43 10.43 0.8K
15:39 10.39 10.45 10.39 10.45 2.5K
15:40 10.39 10.39 10.39 10.39 0.2K
15:43 10.45 10.45 10.45 10.45 0.1K
15:44 10.38 10.40 10.38 10.40 2.1K
15:46 10.40 10.40 10.40 10.40 0.1K
15:47 10.45 10.45 10.45 10.45 0.1K
15:48 10.40 10.40 10.40 10.40 0.4K
15:50 10.42 10.42 10.42 10.42 0.3K
15:52 10.47 10.47 10.47 10.47 0.9K
15:56 10.47 10.47 10.47 10.47 0.6K
15:57 10.48 10.48 10.48 10.48 0.4K
15:58 10.48 10.48 10.48 10.48 1.4K
15:59 10.49 10.50 10.46 10.50 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available